Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 17.08.2022 | Son İşlem Fiyatı | 4.11 |
| Alış | 4.11 | Satış | 4.15 |
| Günlük Değişim | -0.11 | Günlük Değişim (%) | -2.61 |
| Günlük Hacim (Lot) | 4.870.421,00 | Günlük Hacim (TL) | 20.164.877,38 |
| Günlük Ortalama | 4.14 | Gün İçi En Düşük | 4.08 |
| Gün İçi En Yüksek | 4.23 | Açılış Fiyatı | 4.22 |
| Fiyat Adımı | 0.01 | Önceki Kapanış Fiyatı | 4.22 |
| Alt Marj Fiyatı | 3.7 | Üst Marj Fiyatı | 4.52 |
| 20 Günlük Ortalama | 4.568 | 52 Günlük Ortalama | 4.876 |
| Haftalık En Düşük | 4.08 | Haftalık En Yüksek | 4.65 |
| Aylık En Düşük | 4.08 | Aylık En Yüksek | 5.19 |
| Yıllık En Düşük | 3.76 | Yıllık En Yüksek | 6.545 |
| Baz Fiyatı | 4.11 |
| Dolar | 47,4229 | % 0.06 |
| Euro | 54,4947 | % 0.05 |
| Sterlin | 63,4985 | % 0.15 |
| Bitcoin | 3012847,00 | % 0.40 |
| Ethereum | 89734,00 | % 0.00 |
| Çeyrek | 10.071,00 | % 0,09 |
| G. Altın | 6.203,35 | % 0,11 |
| BIST 100 | 13.501,55 | % -1,36 |
| Litecoin | 2136.21 | % -1.20 |
| B. Cash | 9892.45,00 | % -0.80 |
Bitcoin
3012847 TL
0.4%
Ethereum
89734 TL
0%
Tether
47.36 TL
0%
BNB
27051 TL
0.6%
USDC
47.39 TL
0%
XRP
50.62 TL
1.1%
Solana
3465.05 TL
0.4%
TRON
15.43 TL
0.4%
Figure Heloc
47.79 TL
0.6%
WhiteBIT Coin
2635.57 TL
0.2%
Hyperliquid
2552.16 TL
-1.7%
Dogecoin
3.32 TL
-0.2%
Rain
0.651931 TL
0.1%
USDS
47.41 TL
0%
LEO Token
463.38 TL
0.2%
Zcash
22006 TL
1.1%
Monero
16666.52 TL
3.8%
Chainlink
392.47 TL
-0.4%
Cardano
7.66 TL
0.7%
Stellar
8.1 TL
-0.5%
Canton
5.77 TL
2.9%
Dai
47.42 TL
0%
Bitcoin Cash
9892.45 TL
-0.8%
USD1
47.36 TL
0%
Ethena USDe
47.38 TL
0%
Gram (prev. Toncoin)
66.19 TL
-2.7%
Litecoin
2136.21 TL
-1.2%
Global Dollar
47.43 TL
-0.1%
Circle USYC
53.66 TL
0.2%
Hedera
3.21 TL
-0.3%
Sui
32.3 TL
-0.9%
Avalanche
302.82 TL
-1.6%
Shiba Inu
0.00021983 TL
0.6%
PayPal USD
47.4 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.41 TL
0%
Cronos
2.58 TL
-1.7%
Tether Gold
192227 TL
1.6%
Uniswap
187.91 TL
3.2%
Ondo US Dollar Yield
54.04 TL
0.1%
NEAR Protocol
76.11 TL
-1.3%
Ondo
19 TL
-0.1%
Bittensor
8966.3 TL
-0.9%
PAX Gold
192540 TL
1.7%
OKB
4031.04 TL
-0.5%
World Liberty Financial
2.65 TL
1.6%
HTX DAO
8.479E-5 TL
0.9%
Aster
27.93 TL
-3.6%
Ripple USD
47.42 TL
0%
USDD
47.36 TL
0%
MemeCore
54.01 TL
-0.3%
Aave
4473.77 TL
-3.6%
Falcon USD
47.19 TL
0%
Sky
2.72 TL
1.3%
BFUSD
47.32 TL
0%
Mantle
18.74 TL
-1.1%
Polkadot
36.07 TL
0.6%
Morpho
92.77 TL
-1.4%
Audiera
183.8 TL
16.1%
Internet Computer
97.72 TL
-2.2%
Pepe
0.0001285 TL
-2.4%
Bitget Token
77.11 TL
-1.3%
USDGO
47.43 TL
0%
Worldcoin
14.55 TL
-0.9%
United Stables
47.4 TL
0%
Ethereum Classic
316.23 TL
-0.6%
Spiko EU T-Bills Money Market Fund
56.94 TL
0%
Blockchain Capital
5035.92 TL
0%
KuCoin
312.25 TL
-1%
Invesco Short Duration US Government Securities Fund
529.13 TL
0%
Pi Network
3.83 TL
4.8%
Spiko Amundi Overnight Swap Fund (EUR)
54.42 TL
0%
Quant
2873.99 TL
0.7%
Stable
1.68 TL
-2.3%
Janus Henderson Anemoy Treasury Fund
52.67 TL
0%
JUST
4.68 TL
-0.9%
POL (ex-MATIC)
3.38 TL
-0.9%
Kaspa
1.29 TL
-1.8%
Ethena
3.69 TL
-5.7%
Pump.fun
0.088442 TL
-5.3%
NEXO
34.92 TL
1.2%
Render
65.89 TL
-1%
Algorand
3.65 TL
-2.9%
Gate
306.52 TL
-1.8%
Janus Henderson Anemoy AAA CLO Fund
49.43 TL
0%
Cosmos Hub
60.48 TL
-1.2%
Jupiter
9.26 TL
4.5%
GHO
47.32 TL
0%
Beldex
3.87 TL
-0.1%
币安人生 (BinanceLife)
30.05 TL
0.4%
YLDS
47.39 TL
-0.1%
Venice Token
583.29 TL
-4.2%
Usual USD
47.39 TL
0%
Filecoin
32.12 TL
-3.1%
Flare
0.298127 TL
1.2%
XDC Network
1.28 TL
-0.2%
Lighter
101.94 TL
-4.8%
USX
47.37 TL
0%
Arbitrum
3.73 TL
0.5%
TrueUSD
47.21 TL
0%
Aptos
26.67 TL
-3.5%