Menüyü Kapat

Tüm Hisseler
Hisse Son Değişim Hacim(TL) Güncelleme
A1CAP A1 CAPITAL YATIRIM 9,06 -1,74 49.856.953,29 18:10
A1YEN A1 YENILENEBILIR ENERJI 2,77 -2,12 37.260.979,52 18:10
AAGYO AGAOGLU GMYO 13,31 -3,83 152.156.386,71 18:10
ACSEL ACIPAYAM SELULOZ 120,80 -2,97 15.231.127,90 18:10
ADEL ADEL KALEMCILIK 29,40 -1,47 37.395.052,88 18:10
ADESE ADESE GAYRIMENKUL 0,88 0,00 146.373.716,46 18:10
ADGYO ADRA GMYO 50,00 -0,50 30.028.118,35 18:10
AEFES ANADOLU EFES 21,80 4,21 908.195.661,48 18:10
AFYON AFYON CIMENTO 12,34 -0,64 11.939.840,44 18:10
AGESA AGESA HAYAT EMEKLILIK 237,20 0,04 28.602.284,40 18:10
AGHOL ANADOLU GRUBU HOLDING 34,38 0,64 169.615.466,70 18:10
AGROT AGROTECH TEKNOLOJI 2,50 -1,96 48.032.191,70 18:10
AGYO ATAKULE GMYO 7,45 -2,99 3.045.979,25 18:10
AHGAZ AHLATCI DOGALGAZ 34,72 -0,52 67.443.161,50 18:10
AHSGY AHES GMYO 19,40 -2,22 28.390.556,61 18:10
AKBNK AKBANK 65,80 -0,98 8.239.532.636,50 18:10
AKCNS AKCANSA 235,90 -0,38 45.440.742,10 18:10
AKENR AKENERJI 10,27 -1,06 75.598.280,19 18:10
AKFGY AKFEN GMYO 2,79 0,72 39.215.370,37 18:10
AKFIS AKFEN INSAAT 85,65 -7,90 293.110.011,35 18:10
AKFYE AKFEN YEN. ENERJI 25,02 -4,21 210.684.815,58 18:10
AKGRT AKSIGORTA 6,79 -2,58 76.511.769,95 18:10
AKHAN AKHAN UN 43,70 4,45 308.384.064,06 18:10
AKMGY AKMERKEZ GMYO 237,00 -1,17 2.900.608,00 18:10
AKSA AKSA 12,44 0,00 206.940.176,34 18:10
AKSEN AKSA ENERJI 106,90 0,47 469.108.981,00 18:10
AKSGY AKIS GMYO 9,32 1,41 9.606.614,37 18:10
AKSUE AKSU ENERJI 47,94 -0,13 168.232.020,34 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,36 -2,07 2.791.389,18 18:10
ALARK ALARKO HOLDING 103,50 0,29 212.410.098,30 18:10
ALBRK ALBARAKA TURK 7,99 -1,11 67.334.981,32 18:10
ALCAR ALARKO CARRIER 765,00 -4,49 32.119.394,50 18:10
ALCTL ALCATEL LUCENT TELETAS 175,50 5,91 91.867.686,70 18:10
ALFAS ALFA SOLAR ENERJI 43,26 -5,92 96.409.980,52 18:10
ALGYO ALARKO GMYO 3,48 -0,29 83.584.131,98 18:10
ALKA ALKIM KAGIT 8,69 -1,92 15.541.448,36 18:10
ALKIM ALKIM KIMYA 16,09 -2,25 22.952.311,80 18:10
ALKLC ALTINKILIC GIDA VE SUT 398,00 -0,81 309.170.699,50 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 68,49 -1,24 465.738.355,47 18:10
ALTNY ALTINAY SAVUNMA 15,93 0,31 259.310.414,43 18:10
ALVES ALVES KABLO 2,37 -2,07 97.178.070,98 18:10
ANELE ANEL ELEKTRIK 128,70 10,00 1.958.766.304,20 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,84 -1,11 14.315.156,61 18:10
ANHYT ANADOLU HAYAT EMEK. 107,10 1,04 291.051.524,10 18:10
ANSGR ANADOLU SIGORTA 27,18 -0,44 82.805.456,96 18:10
ARASE DOGU ARAS ENERJI 114,00 -2,73 19.490.914,60 18:10
ARCLK ARCELIK 97,50 -1,81 260.431.617,00 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 67,10 -4,48 301.381.971,85 18:10
ARENA ARENA BILGISAYAR 24,10 -2,03 27.261.520,16 18:10
ARFYE ARF BIO YENILENEBILIR ENERJI 31,06 0,00 101.892.440,78 18:10
ARMGD ARMADA GIDA 203,40 0,15 269.346.289,90 18:10
ARSAN ARSAN HOLDING 3,37 -2,03 37.949.335,87 18:10
ARTMS ARTEMIS HALI 42,50 5,51 87.467.496,20 18:10
ARZUM ARZUM EV ALETLERI 1,84 -4,66 33.582.058,18 18:10
ASELS ASELSAN 358,00 -0,69 8.337.382.040,75 18:10
ASGYO ASCE GMYO 10,98 -4,02 55.829.896,00 18:10
ASTOR ASTOR ENERJI 277,50 -4,31 11.689.894.373,50 18:10
ASUZU ANADOLU ISUZU 51,70 -1,71 20.940.821,45 18:10
ATAGY ATA GMYO 10,55 -2,68 1.517.369,21 18:10
ATAKP ATAKEY PATATES 50,90 -1,83 8.085.360,25 18:10
ATATP ATP YAZILIM 219,20 -8,70 335.748.928,00 18:10
ATATR ATA TURIZM 14,65 -4,19 294.260.031,72 18:10
ATEKS AKIN TEKSTIL 115,60 1,85 1.173.603,10 18:10
ATLAS ATLAS YAT. ORT. 7,34 -2,13 5.526.763,60 18:10
ATSYH ATLANTIS YATIRIM HOLDING 102,00 -1,26 6.190.646,10 18:10
AVGYO AVRASYA GMYO 14,74 -3,91 16.885.355,76 18:10
AVHOL AVRUPA YATIRIM HOLDING 39,00 3,78 101.186.818,44 18:10
AVOD A.V.O.D GIDA VE TARIM 3,82 -0,78 21.557.394,46 18:10
AVPGY AVRUPAKENT GMYO 51,55 -1,15 20.290.694,55 18:10
AVTUR AVRASYA PETROL VE TUR. 14,66 -1,54 4.554.229,34 18:10
AYCES ALTINYUNUS CESME 493,25 -2,81 58.561.510,00 18:10
AYDEM AYDEM ENERJI 24,88 0,00 122.615.743,72 18:10
AYEN AYEN ENERJI 32,98 -2,54 26.480.311,10 18:10
AYES AYES CELIK HASIR VE CIT 30,14 -2,71 2.463.874,32 18:10
AYGAZ AYGAZ 266,50 -1,30 325.325.636,00 18:10
AZTEK AZTEK TEKNOLOJI 4,22 -1,86 17.561.755,45 18:10
BAGFS BAGFAS 23,82 -1,65 6.731.045,22 18:10
BAHKM BAHADIR KIMYA 117,70 0,51 24.967.530,20 18:10
BAKAB BAK AMBALAJ 45,64 -4,72 14.561.646,78 18:10
BALAT BALATACILAR BALATACILIK 72,95 0,62 1.792.563,10 18:10
BALSU BALSU GIDA 15,01 -2,66 417.536.307,62 18:10
BANVT BANVIT 154,10 -0,71 13.794.557,90 18:10
BARMA BAREM AMBALAJ 30,94 -9,95 5.839.832,18 18:10
BASCM BASTAS BASKENT CIMENTO 13,17 -0,98 1.407.395,73 18:10
BASGZ BASKENT DOGALGAZ GMYO 45,52 0,53 21.203.113,10 18:10
BAYRK BAYRAK TABAN SANAYI 4,36 -2,24 16.683.326,57 18:10
BEGYO BATI EGE GMYO 3,61 -2,43 21.983.405,03 18:10
BERA BERA HOLDING 13,09 -1,87 90.660.519,34 18:10
BESLR BESLER GIDA 12,77 -4,42 63.766.289,41 18:10
BESTE BEST BRANDS ENERJI 29,98 -3,23 140.012.627,92 18:10
BETAE BETA ENERJI VE TEKNOLOJI 80,45 -8,89 3.076.790.769,55 18:10
BEYAZ BEYAZ FILO 25,02 -1,42 72.341.234,90 18:10
BFREN BOSCH FREN SISTEMLERI 130,20 0,31 141.084.802,20 18:10
BIENY BIEN YAPI URUNLERI 20,94 -2,33 49.960.159,54 18:10
BIGCH BUYUK SEFLER BIGCHEFS 6,65 -3,34 41.824.173,35 18:10
BIGEN BIRLESIM GRUP ENERJI 127,40 -9,96 2.717.073.606,90 18:10
BIGTK BIG MEDYA TEKNOLOJI 300,25 9,98 299.899.547,75 18:10
BIMAS BIM MAGAZALAR 389,50 1,63 3.624.649.579,50 18:10
BINBN BIN ULASIM TEKNOLOJILERI 176,50 1,91 45.202.010,80 18:10
BINHO 1000 YATIRIMLAR HOL. 9,81 -1,70 278.788.658,17 18:10
BIOEN BIOTREND CEVRE VE ENERJI 17,21 -2,27 74.885.100,76 18:10
BIZIM BIZIM MAGAZALARI 24,62 -2,07 7.556.571,52 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,85 -4,15 407.346.986,32 18:10
BLCYT BILICI YATIRIM 20,38 -0,97 15.073.531,70 18:10
BLUME BLUME METAL KIMYA 32,10 -0,80 39.866.679,54 18:10
BMSCH BMS CELIK HASIR 12,93 -3,29 14.616.481,39 18:10
BMSTL BMS BIRLESIK METAL 43,94 0,55 71.069.239,90 18:10
BNTAS BANTAS AMBALAJ 5,98 -0,99 10.481.659,75 18:10
BOBET BOGAZICI BETON SANAYI 18,21 -1,62 40.104.936,64 18:10
BORLS BORLEASE OTOMOTIV 5,78 4,14 32.426.113,66 18:10
BORSK BOR SEKER 6,10 0,49 44.770.484,90 18:10
BOSSA BOSSA 6,71 -2,04 26.930.359,51 18:10
BRISA BRISA 80,45 -2,48 9.055.839,50 18:10
BRKO BIRKO MENSUCAT 11,60 -0,85 6.276.982,15 18:10
BRKSN BERKOSAN YALITIM 7,52 -0,40 1.552.384,87 18:10
BRKVY BIRIKIM VARLIK YONETIM 77,50 -2,15 19.509.936,00 18:10
BRLSM BIRLESIM MUHENDISLIK 16,29 -0,06 136.425.144,35 18:10
BRMEN BIRLIK MENSUCAT 17,87 -9,97 7.533.533,70 18:10
BRSAN BORUSAN BORU SANAYI 566,00 0,80 952.064.926,00 18:10
BRYAT BORUSAN YAT. PAZ. 1.761,00 -1,51 75.497.850,00 18:10
BSOKE BATICIM CIMENTO 34,04 0,12 56.076.976,30 18:10
BTCIM BATICIM BATI ANADOLU 5,26 0,77 674.819.421,26 18:10
BUCIM BURSA CIMENTO 5,11 -0,97 10.936.118,14 18:10
BULGS BULLS GSYO 39,30 -2,19 139.047.546,42 18:10
BURCE BURCELIK 37,06 -9,83 165.246.774,62 18:10
BURVA BURCELIK VANA 810,00 -6,79 31.295.602,50 18:10
BVSAN BULBULOGLU VINC 110,00 -3,85 88.889.302,60 18:10
BYDNR BAYDONER RESTORANLARI 38,50 0,00 36.775.708,26 18:10
CANTE CAN2 TERMIK 1,23 -1,60 293.479.886,79 18:10
CASA CASA EMTIA PETROL 69,95 -4,83 1.427.105,25 18:10
CATES CATES ELEKTRIK 46,08 1,10 240.505.360,44 18:10
CCOLA COCA COLA ICECEK 91,90 3,14 520.724.410,50 18:10
CELHA CELIK HALAT 25,02 7,94 88.315.528,34 18:10
CEMAS CEMAS DOKUM 4,07 -1,93 31.291.765,63 18:10
CEMTS CEMTAS 8,89 -1,66 10.156.211,08 18:10
CEMZY CEM ZEYTIN 13,19 -6,45 543.716.926,23 18:10
CEOEM CEO EVENT MEDYA 22,04 -7,00 32.551.286,46 18:10
CGCAM CAGDAS CAM 39,90 -2,92 134.274.445,76 18:10
CIMSA CIMSA 47,34 -0,71 370.181.802,64 18:10
CLEBI CELEBI 1.470,00 -1,28 34.538.167,00 18:10
CMBTN CIMBETON 1.602,00 -4,42 60.431.394,00 18:10
CMENT CIMENTAS 279,75 -1,15 1.180.904,50 18:10
CONSE CONSUS ENERJI 2,52 -0,40 59.142.669,06 18:10
COSMO COSMOS YAT. HOLDING 118,00 -3,67 9.190.074,70 18:10
CRDFA CREDITWEST FAKTORING 44,62 1,64 73.938.867,64 18:10
CRFSA CARREFOURSA 156,40 -0,26 50.195.543,60 18:10
CUSAN CUHADAROGLU METAL 23,62 -1,99 34.457.061,82 18:10
CVKMD CVK MADEN 36,50 -1,88 464.279.074,02 18:10
CWENE CW ENERJI 38,00 1,99 762.304.618,18 18:10
DAGI DAGI GIYIM 9,20 -2,54 118.364.772,05 18:10
DAPGM DAP GAYRIMENKUL 9,29 -3,63 4.027.656.811,49 18:10
DARDL DARDANEL 1,73 -3,89 43.634.752,48 18:10
DCTTR DCT TRADING DIS TICARET 11,50 -0,61 87.405.023,49 18:10
DENGE DENGE HOLDING 2,38 1,28 56.057.860,44 18:10
DERHL DERLUKS YATIRIM HOLDING 10,77 -0,28 42.842.753,71 18:10
DERIM DERIMOD 33,94 -3,25 9.385.382,28 18:10
DESA DESA DERI 9,43 2,06 40.295.514,58 18:10
DESPC DESPEC BILGISAYAR 41,84 -5,89 65.907.574,16 18:10
DEVA DEVA HOLDING 71,50 -1,99 30.138.074,90 18:10
DGATE DATAGATE BILGISAYAR 103,70 -8,47 47.638.830,20 18:10
DGGYO DOGUS GMYO 36,56 -2,45 4.108.256,62 18:10
DGNMO DOGANLAR MOBILYA 7,70 6,65 87.919.720,04 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,20 -3,90 3.197.456,24 18:10
DITAS DITAS BDY 24,00 -0,41 110.646.727,00 18:10
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,03 0,00 18.804.044,72 18:10
DMRGD DMR UNLU MAMULLER 11,82 -1,58 531.128.655,27 18:10
DMSAS DEMISAS DOKUM 9,18 0,22 27.126.365,28 18:10
DNISI DINAMIK ISI MAKINA YALITIM 19,42 -1,92 10.541.332,67 18:10
DOAS DOGUS OTOMOTIV 183,50 -1,71 129.574.970,00 18:10
DOCO DO-CO 10.787,50 0,68 27.970.937,50 18:10
DOFER DOFER YAPI MALZEMELERI 28,54 -2,06 11.399.798,52 18:10
DOFRB DOF ROBOTIK 139,30 -3,86 720.894.044,20 18:10
DOGUB DOGUSAN 79,00 -1,74 19.474.720,60 18:10
DOHOL DOGAN HOLDING 21,20 0,76 102.285.161,60 18:10
DOKTA DOKTAS DOKUMCULUK 21,98 -1,08 6.937.517,48 18:10
DSTKF DESTEK FINANS FAKTORING 1.793,00 -9,99 2.563.138.532,00 18:10
DUNYH DUNYA HOLDING 138,50 -1,91 78.954.033,10 18:10
DURDO DURAN DOGAN BASIM 5,03 0,40 9.750.882,28 18:10
DURKN DURUKAN SEKERLEME 19,29 -0,26 74.350.538,43 18:10
DYOBY DYO BOYA 13,22 -1,05 9.947.143,45 18:10
DZGYO DENIZ GMYO 6,99 -4,12 26.819.260,94 18:10
EBEBK EBEBEK MAGAZACILIK 84,50 -0,18 20.065.927,00 18:10
ECILC ECZACIBASI ILAC 68,75 -1,79 187.336.800,45 18:10
ECOGR ECOGREEN ENERJI 36,74 -7,69 1.370.429.739,14 18:10
ECZYT ECZACIBASI YATIRIM 308,00 -2,99 82.096.310,75 18:10
EDATA E-DATA TEKNOLOJI 17,64 -2,43 24.468.135,10 18:10
EDIP EDIP GAYRIMENKUL 34,38 -3,81 22.489.958,02 18:10
EFOR EFOR YATIRIM 20,62 7,40 2.605.778.488,16 18:10
EGEEN EGE ENDUSTRI 5.375,00 -1,42 44.607.015,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 32,50 -0,55 40.463.277,52 18:10
EGEPO NASMED EGEPOL 18,70 3,20 76.480.769,25 18:10
EGGUB EGE GUBRE 95,10 -1,25 23.844.319,45 18:10
EGPRO EGE PROFIL 34,02 -2,24 26.351.413,54 18:10
EGSER EGE SERAMIK 2,95 -1,34 5.430.717,33 18:10
EKDMR EKINCILER DEMIR CELIK 50,95 -0,10 2.103.454.013,35 18:10
EKGYO EMLAK KONUT GMYO 18,20 -3,75 2.947.746.117,13 18:10
EKIM EKIM TURIZM 21,20 -0,09 438.977.156,30 18:10
EKIZ EKIZ KIMYA 68,50 -2,00 879.146,00 18:10
EKOS EKOS TEKNOLOJI 5,66 -2,92 45.608.565,49 18:10
EKSUN EKSUN GIDA 6,30 0,32 53.477.312,95 18:10
ELITE ELITE NATUREL ORGANIK GIDA 29,90 -1,19 22.118.932,32 18:10
EMKEL EMEK ELEKTRIK 18,90 -2,33 72.223.967,36 18:10
EMNIS EMINIS AMBALAJ 156,00 -1,27 381.964,90 18:10
EMPAE EMPA ELEKTRONIK 52,00 -7,39 528.756.731,10 18:10
ENDAE ENDA ENERJI HOLDING 15,96 -2,86 49.046.672,09 18:10
ENERY ENERYA ENERJI 9,38 -1,47 261.517.423,18 18:10
ENJSA ENERJISA ENERJI 108,60 2,94 340.966.017,00 18:10
ENKAI ENKA INSAAT 88,75 0,11 803.881.388,80 18:10
ENPRA ENPARA BANK 60,00 -3,07 2.962.060,80 18:10
ENSRI ENSARI SINAI YATIRIMLAR 5,69 -3,72 90.744.029,93 18:10
ENTRA IC ENTERRA YEN. ENERJI 4,75 9,95 365.190.891,75 18:10
EPLAS EGEPLAST 5,36 -0,92 8.417.740,87 18:10
ERBOS ERBOSAN 160,00 -0,62 8.668.075,40 18:10
ERCB ERCIYAS CELIK BORU 52,35 -3,06 50.803.161,05 18:10
EREGL EREGLI DEMIR CELIK 43,86 1,39 4.185.669.823,06 18:10
ERSU ERSU GIDA 22,90 -0,43 7.577.098,58 18:10
ESCAR ESCAR FILO 46,86 0,17 82.918.708,68 18:10
ESCOM ESCORT TEKNOLOJI 5,42 -3,21 104.565.416,23 18:10
ESEN ESENBOGA ELEKTRIK 3,50 -4,89 179.768.503,56 18:10
ETILR ETILER GIDA 5,90 -3,12 31.988.053,31 18:10
ETYAT EURO TREND YAT. ORT. 13,30 1,53 7.649.548,18 18:10
EUHOL EURO YATIRIM HOLDING 10,20 0,79 3.314.764,86 18:10
EUKYO EURO KAPITAL YAT. ORT. 13,18 1,31 8.891.431,19 18:10
EUPWR EUROPOWER ENERJI 88,40 -9,98 2.441.535.804,80 18:10
EUREN EUROPEN ENDUSTRI 3,92 -2,24 99.786.209,03 18:10
EUYO EURO YAT. ORT. 5,47 2,82 12.780.479,05 18:10
EYGYO EYG GMYO 2,23 -4,70 16.243.731,09 18:10
FADE FADE GIDA 15,50 -0,64 15.337.985,33 18:10
FENER FENERBAHCE FUTBOL 3,14 3,29 439.700.783,81 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 10,10 -1,85 6.398.324,40 18:10
FMIZP F-M IZMIT PISTON 284,50 -0,26 41.968.446,50 18:10
FONET FONET BILGI TEKNOLOJILERI 5,21 -4,05 80.273.555,69 18:10
FORMT FORMET METAL VE CAM 1,88 -1,05 33.747.290,30 18:10
FORTE FORTE BILGI ILETISIM 104,70 -1,69 86.603.748,50 18:10
FRIGO FRIGO PAK GIDA 2,24 0,45 113.629.158,92 18:10
FRMPL FORMUL PLASTIK VE METAL 31,90 -3,63 56.922.577,80 18:10
FROTO FORD OTOSAN 77,55 -0,89 1.771.691.153,60 18:10
FZLGY FUZUL GMYO 11,73 -0,59 343.542.830,68 18:10
GARAN GARANTI BANKASI 127,40 0,24 3.433.110.982,60 18:10
GARFA GARANTI FAKTORING 27,08 -1,53 15.246.487,24 18:10
GATEG GATE GROUP TEKNOLOJI 308,00 -2,22 3.994.075,50 18:10
GEDIK GEDIK Y. MEN. DEG. 6,35 -1,40 38.876.315,26 18:10
GEDZA GEDIZ AMBALAJ 28,28 -0,91 12.044.022,52 18:10
GENIL GEN ILAC 9,36 -0,43 272.657.975,37 18:10
GENKM GENTAS KIMYA 11,53 -2,62 107.760.510,89 18:10
GENTS GENTAS 5,59 -8,06 125.295.684,80 18:10
GEREL GERSAN ELEKTRIK 40,06 6,26 1.143.619.460,64 18:10
GESAN GIRISIM ELEKTRIK SANAYI 73,90 -8,71 1.025.193.412,50 18:10
GIPTA GIPTA OFIS KIRTASIYE 60,00 -1,40 109.282.511,75 18:10
GLBMD GLOBAL MEN. DEG. 12,31 -1,12 2.084.498,49 18:10
GLCVY GELECEK VARLIK YONETIMI 52,15 -2,61 33.722.846,40 18:10
GLRMK GULERMAK AGIR SANAYI 155,40 -2,45 538.935.259,90 18:10
GLRYH GULER YAT. HOLDING 3,12 3,65 65.595.522,30 18:10
GLYHO GLOBAL YAT. HOLDING 16,14 -2,48 39.938.682,75 18:10
GMTAS GIMAT MAGAZACILIK 46,36 0,39 59.357.558,40 18:10
GOKNR GOKNUR GIDA 23,10 -0,86 90.170.787,26 18:10
GOLDA GOLDA GIDA 14,00 -9,09 1.129.114.959,74 18:10
GOLTS GOLTAS CIMENTO 298,50 -1,89 23.208.484,25 18:10
GOODY GOOD-YEAR 2,54 -1,55 28.950.089,59 18:10
GOZDE GOZDE GIRISIM 23,20 0,96 40.622.402,82 18:10
GRNYO GARANTI YAT. ORT. 14,78 -1,34 2.414.638,38 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 353,50 2,76 221.234.110,25 18:10
GRTHO GRAINTURK HOLDING 247,80 4,73 635.731.269,90 18:10
GSDDE GSD DENIZCILIK 12,75 -2,97 36.941.500,64 18:10
GSDHO GSD HOLDING 5,06 -2,69 28.303.706,34 18:10
GSRAY GALATASARAY SPORTIF 1,00 0,00 208.792.462,88 18:10
GUBRF GUBRE FABRIK. 415,00 -2,12 650.721.753,50 18:10
GUNDG GUNDOGDU GIDA 2.367,00 -10,00 722.696.268,50 18:10
GWIND GALATA WIND ENERJI 25,58 -0,62 154.124.989,90 18:10
GZNMI GEZINOMI SEYAHAT 61,70 -0,96 102.701.772,15 18:10
HALKB T. HALK BANKASI 36,60 2,29 1.643.605.914,32 18:10
HATEK HATAY TEKSTIL 17,00 5,92 135.155.067,08 18:10
HATSN HATSAN GEMI 60,20 3,79 323.425.255,75 18:10
HDFGS HEDEF GIRISIM 2,58 -3,01 70.128.107,66 18:10
HEDEF HEDEF HOLDING 240,00 0,00 271.768.405,00 18:10
HEKTS HEKTAS 2,90 -1,02 754.866.859,20 18:10
HKTM HIDROPAR HAREKET KONTROL 11,04 1,28 53.175.200,23 18:10
HLGYO HALK GMYO 4,73 -1,05 54.760.396,77 18:10
HOROZ HOROZ LOJISTIK 57,25 -3,05 55.968.999,15 18:10
HRKET HAREKET PROJE TASIMACILIGI 97,95 1,93 191.465.214,85 18:10
HTTBT HITIT BILGISAYAR 37,30 1,19 11.611.769,14 18:10
HUBVC HUB GIRISIM 2,81 -2,77 5.727.716,95 18:10
HUNER HUN YENILENEBILIR ENERJI 3,54 -1,67 62.077.930,50 18:10
HURGZ HURRIYET GZT. 7,20 2,86 81.637.090,26 18:10
ICBCT ICBC TURKEY BANK 22,70 -3,32 72.413.798,70 18:10
ICUGS ICU GIRISIM 6,00 1,69 133.217.555,56 18:10
IDGYO IDEALIST GMYO 4,14 -5,26 5.932.599,38 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 165,90 1,53 651.523.003,70 18:10
IHAAS IHLAS HABER AJANSI 53,05 0,76 122.472.793,25 18:10
IHEVA IHLAS EV ALETLERI 2,00 -0,99 3.416.966,98 18:10
IHGZT IHLAS GAZETECILIK 1,22 -2,40 28.639.550,75 18:10
IHLAS IHLAS HOLDING 1,04 -2,80 56.506.542,28 18:10
IHLGM IHLAS GAYRIMENKUL 1,63 -0,61 29.546.038,64 18:10
IHYAY IHLAS YAYIN HOLDING 1,30 -2,26 2.400.037,19 18:10
IMASM IMAS MAKINA 2,70 -2,17 26.928.100,26 18:10
INDES INDEKS BILGISAYAR 10,53 -5,22 97.328.437,71 18:10
INFO INFO YATIRIM 6,05 -3,20 67.494.827,91 18:10
INGRM INGRAM BILISIM 380,00 -2,69 9.126.579,75 18:10
INTEK INNOSA TEKNOLOJI 302,00 -9,65 6.341.513,25 18:10
INTEM INTEMA 243,20 -3,59 8.099.492,05 18:10
INVEO INVEO YATIRIM HOLDING 7,37 -0,67 26.656.977,99 18:10
INVES INVESTCO HOLDING 679,50 0,74 14.255.242,50 18:10
ISATR IS BANKASI (A) 4.950.000,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 69,00 -3,50 672.671,50 18:10
ISBTR IS BANKASI (B) 480.045,00 -3,02 1.440.942,50 18:10
ISCTR IS BANKASI (C) 12,82 -0,54 5.823.327.278,79 18:10
ISDMR ISKENDERUN DEMIR CELIK 53,30 -0,74 53.982.765,95 18:10
ISFIN IS FIN.KIR. 19,19 -0,31 38.856.380,44 18:10
ISGSY IS GIRISIM 16,94 -1,57 51.523.927,82 18:10
ISGYO IS GMYO 25,10 2,45 53.207.440,58 18:10
ISKPL ISIK PLASTIK 8,50 -9,96 575.184.406,76 18:10
ISKUR IS BANKASI (KUR.) 4.125.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 35,72 -0,83 152.133.919,68 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,15 -0,42 6.964.202,87 18:10
ISVEA ISVEA SERAMIK VE BANYO 35,88 -9,98 211.582.198,00 18:10
ISYAT IS YAT. ORT. 7,70 -0,26 3.751.560,42 18:10
IZENR IZDEMIR ENERJI 9,24 -5,81 262.915.487,24 18:10
IZFAS IZMIR FIRCA 71,65 9,98 1.601.017.460,45 18:10
IZINV IZ YATIRIM HOLDING 58,25 0,43 18.156.092,25 18:10
IZMDC IZMIR DEMIR CELIK 12,60 3,36 232.771.356,95 18:10
JANTS JANTSA JANT SANAYI 16,67 9,96 116.347.770,16 18:10
KAPLM KAPLAMIN 420,50 -1,75 52.929.604,75 18:10
KAREL KAREL ELEKTRONIK 9,91 -1,00 186.868.930,98 18:10
KARSN KARSAN OTOMOTIV 10,21 -1,16 54.298.004,76 18:10
KARTN KARTONSAN 220,00 -5,90 386.610.690,50 18:10
KATMR KATMERCILER EKIPMAN 2,31 -2,12 110.315.744,84 18:10
KAYSE KAYSERI SEKER FABRIKASI 3,96 -1,00 13.525.439,44 18:10
KBORU KUZEY BORU 25,64 -1,08 132.692.713,54 18:10
KCAER KOCAER CELIK 15,51 -1,84 465.217.034,24 18:10
KCHOL KOC HOLDING 195,00 -0,86 3.062.363.765,50 18:10
KENT KENT GIDA 333,00 0,38 3.609.720,00 18:10
KERVN KERVANSARAY YAT. HOLDING 7,80 7,59 10.325.867,21 18:10
KFEIN KAFEIN YAZILIM 8,57 -1,83 30.697.600,08 18:10
KGYO KORAY GMYO 10,00 -1,77 80.373.443,03 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 14,39 0,63 9.769.725,57 18:10
KLGYO KILER GMYO 4,47 -3,87 31.785.499,45 18:10
KLKIM KALEKIM KIMYEVI MADDELER 25,38 -3,06 49.888.622,52 18:10
KLMSN KLIMASAN KLIMA 28,66 -1,17 16.481.305,90 18:10
KLNMA T. KALKINMA BANK. 9,07 -3,10 1.422.424,85 18:10
KLRHO KILER HOLDING 77,30 -4,15 134.405.365,40 18:10
KLSER KALESERAMIK 24,82 -1,43 19.660.603,28 18:10
KLSYN KOLEKSIYON MOBILYA 13,00 -2,26 39.253.922,46 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,45 -1,43 77.199.467,85 18:10
KMPUR KIMTEKS POLIURETAN 20,36 0,69 51.190.331,84 18:10
KNFRT KONFRUT TARIM 11,23 -1,66 14.652.922,13 18:10
KOCMT KOC METALURJI 5,90 9,87 1.040.435.018,84 18:10
KONKA KONYA KAGIT 12,96 -0,84 14.691.705,78 18:10
KONTR KONTROLMATIK TEKNOLOJI 4,25 -9,96 25.610.899,00 18:10
KONYA KONYA CIMENTO 3.735,00 -0,80 26.281.767,50 18:10
KOPOL KOZA POLYESTER 5,74 -4,49 87.954.007,46 18:10
KORDS KORDSA TEKNIK TEKSTIL 67,00 -6,29 375.197.358,95 18:10
KOTON KOTON MAGAZACILIK 12,96 -1,67 40.343.326,66 18:10
KRDMA KARDEMIR (A) 43,54 -0,96 293.192.899,70 18:10
KRDMB KARDEMIR (B) 133,50 0,00 223.571.480,00 18:10
KRDMD KARDEMIR (D) 42,40 0,14 2.348.423.515,46 18:10
KRGYO KORFEZ GMYO 2,49 0,40 9.159.117,60 18:10
KRONT KRON TEKNOLOJI 22,02 -7,48 27.665.475,06 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,14 -0,98 17.516.599,40 18:10
KRSTL KRISTAL KOLA 10,77 2,96 78.702.313,62 18:10
KRTEK KARSU TEKSTIL 21,22 -0,56 1.128.187,52 18:10
KRVGD KERVAN GIDA 2,58 -1,15 23.890.896,00 18:10
KSTUR KUSTUR KUSADASI TURIZM 2.600,00 -1,89 1.587.530,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 157,30 0,90 5.948.253.569,30 18:10
KTSKR KUTAHYA SEKER FABRIKASI 95,00 -1,50 45.019.608,95 18:10
KUTPO KUTAHYA PORSELEN 82,80 -0,78 18.007.671,60 18:10
KUVVA KUVVA GIDA 161,00 1,51 45.982.879,30 18:10
KUYAS KUYAS YATIRIM 68,15 -0,44 364.976.607,85 18:10
KZBGY KIZILBUK GYO 2,13 -0,47 88.442.602,34 18:10
KZGYO KUZUGRUP GMYO 21,16 0,28 30.255.694,16 18:10
LIDER LDR TURIZM 94,10 -3,29 678.593.082,75 18:10
LIDFA LIDER FAKTORING 2,85 -1,38 27.010.922,97 18:10
LILAK LILA KAGIT 29,00 -2,62 47.804.760,04 18:10
LINK LINK BILGISAYAR 6,00 -3,07 145.727.587,24 18:10
LKMNH LOKMAN HEKIM SAGLIK 14,34 -0,62 8.775.197,41 18:10
LMKDC LIMAK DOGU ANADOLU 23,56 -0,93 98.641.156,62 18:10
LOGO LOGO YAZILIM 135,80 1,88 76.649.978,70 18:10
LRSHO LORAS HOLDING 2,81 -2,09 28.586.284,09 18:10
LUKSK LUKS KADIFE 94,00 0,00 4.695.856,50 18:10
LXGYO LUXERA GMYO 11,95 -5,53 114.340.182,09 18:10
LYDHO LYDIA HOLDING 183,30 1,72 72.921.200,90 18:10
LYDYE LYDIA YESIL ENERJI 13.002,50 -0,06 12.617.325,00 18:10
MAALT MARMARIS ALTINYUNUS 1.053,00 -0,19 20.572.821,00 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 31,46 -4,09 13.150.539,22 18:10
MAGEN MARGUN ENERJI 38,92 -1,96 492.382.949,30 18:10
MAKIM MAKIM MAKINE 16,80 -0,30 19.253.841,53 18:10
MAKTK MAKINA TAKIM 10,66 -1,48 21.683.076,20 18:10
MANAS MANAS ENERJI YONETIMI 27,90 -7,12 1.837.735.517,66 18:10
MARBL TUREKS TURUNC MADENCILIK 12,31 -1,28 15.819.151,10 18:10
MARKA MARKA YATIRIM HOLDING 77,95 -3,41 21.601.961,30 18:10
MARMR MARMARA HOLDING 2,17 -1,36 98.811.729,05 18:10
MARTI MARTI OTEL 1,60 -4,76 139.182.123,33 18:10
MAVI MAVI GIYIM 39,16 -0,10 164.654.021,52 18:10
MCARD METROPAL KURUMSAL HIZMETLER 131,90 -0,08 296.949.484,80 18:10
MEDTR MEDITERA TIBBI MALZEME 25,90 -1,07 9.583.145,52 18:10
MEGAP MEGA POLIETILEN 1,84 -3,16 3.046.144,78 18:10
MEGMT MEGA METAL 81,05 2,53 805.094.559,65 18:10
MEKAG MEKA GLOBAL MAKINE 3,09 0,00 20.044.957,83 18:10
MEPET METRO PETROL VE TESISLERI 19,91 -0,65 6.927.808,61 18:10
MERCN MERCAN KIMYA 22,18 -5,62 64.909.278,04 18:10
MERIT MERIT TURIZM 16,28 -1,63 31.364.549,38 18:10
MERKO MERKO GIDA 1,41 -2,08 36.819.531,72 18:10
METEN METGUN ENERJI 22,00 10,00 9.448.384,00 18:10
METRO METRO HOLDING 7,90 -5,50 50.517.153,91 18:10
MEYSU MEYSU GIDA 12,48 -3,26 147.760.566,55 18:10
MGROS MIGROS TICARET 634,00 1,44 1.533.953.415,50 18:10
MHRGY MHR GMYO 3,49 -4,64 22.422.631,42 18:10
MIATK MIA TEKNOLOJI 32,84 -4,98 665.443.402,46 18:10
MMCAS MMC SAN. VE TIC. YAT. 70,60 -8,19 748.498,05 18:10
MNDRS MENDERES TEKSTIL 10,73 -0,83 13.807.843,41 18:10
MNDTR MONDI TURKEY 5,25 -1,32 5.844.379,93 18:10
MOBTL MOBILTEL ILETISIM 14,37 0,77 39.464.295,39 18:10
MOGAN MOGAN ENERJI 17,10 -0,64 208.833.440,64 18:10
MOPAS MOPAS MARKETCILIK 30,06 -1,44 115.957.072,42 18:10
MPARK MLP SAGLIK 402,00 1,13 363.088.847,00 18:10
MRGYO MARTI GMYO 1,37 -2,14 74.102.111,54 18:10
MRSHL MARSHALL 1.565,00 -4,63 59.361.205,00 18:10
MSGYO MISTRAL GMYO 6,09 2,35 10.188.557,20 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 28,00 -0,28 22.286.477,04 18:10
MTRYO METRO YAT. ORT. 9,65 -2,13 2.621.211,74 18:10
MZHLD MAZHAR ZORLU HOLDING 5,43 -1,09 741.242,13 18:10
NATEN NATUREL ENERJI 6,23 -2,96 36.098.414,48 18:10
NETAS NETAS TELEKOM. 62,75 -2,18 20.089.777,05 18:10
NETCD NETCAD YAZILIM 132,50 0,61 451.276.557,40 18:10
NIBAS NIGBAS NIGDE BETON 3,85 -2,53 21.270.458,57 18:10
NTGAZ NATURELGAZ 10,96 -1,79 21.131.864,50 18:10
NTHOL NET HOLDING 44,10 1,05 55.883.818,04 18:10
NUGYO NUROL GMYO 9,30 -2,41 15.197.971,23 18:10
NUHCM NUH CIMENTO 218,30 0,09 4.349.841,30 18:10
OBAMS OBA MAKARNACILIK 5,11 -0,39 183.546.099,54 18:10
OBASE OBASE BILGISAYAR 43,00 1,32 34.736.763,00 18:10
ODAS ODAS ELEKTRIK 8,61 0,12 416.957.211,98 18:10
ODINE ODINE TEKNOLOJI 2.600,00 -0,29 1.332.507.804,00 18:10
OFSYM OFIS YEM GIDA 50,70 1,10 36.157.413,30 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 274,50 9,93 428.847.575,75 18:10
ONRYT ONUR TEKNOLOJI 58,20 -1,10 49.633.320,25 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 3,94 -1,75 5.200.668,43 18:10
ORGE ORGE ENERJI ELEKTRIK 107,30 -2,90 135.988.554,20 18:10
ORMA ORMA ORMAN MAHSULLERI 165,00 -1,43 494.828,10 18:10
ORZAX ORZAKS ILAC 105,90 3,22 2.154.713.231,60 18:10
OSMEN OSMANLI MENKUL 8,21 -2,15 36.865.362,97 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1,67 -1,76 16.942.486,33 18:10
OTKAR OTOKAR 313,00 -2,95 115.695.632,25 18:10
OTTO OTTO HOLDING 175,00 -3,47 34.594.656,90 18:10
OYAKC OYAK CIMENTO 20,94 2,95 633.069.496,84 18:10
OYAYO OYAK YAT. ORT. 46,00 -1,75 1.242.874,88 18:10
OYLUM OYLUM SINAI YATIRIMLAR 7,82 -1,39 1.719.426,19 18:10
OYYAT OYAK YATIRIM MENKUL 35,22 -2,28 13.349.752,20 18:10
OZATD OZATA DENIZCILIK 3.770,00 9,99 2.168.593.032,50 18:10
OZGYO OZDERICI GMYO 2,00 -3,85 46.023.865,23 18:10
OZKGY OZAK GMYO 12,79 -0,39 45.461.166,41 18:10
OZRDN OZERDEN AMBALAJ 30,00 0,47 15.508.927,52 18:10
OZSUB OZSU BALIK 34,14 -1,84 110.869.364,70 18:10
OZYSR OZYASAR TEL 13,19 -0,83 26.617.617,94 18:10
PAGYO PANORA GMYO 172,00 2,32 21.753.115,30 18:10
PAHOL PASIFIK HOLDING 1,36 -2,86 262.678.659,07 18:10
PAMEL PAMEL ELEKTRIK 79,60 -0,62 10.092.983,70 18:10
PAPIL PAPILON SAVUNMA 12,57 -2,63 82.896.164,97 18:10
PARSN PARSAN 76,65 -1,86 19.317.900,50 18:10
PASEU PASIFIK EURASIA LOJISTIK 127,00 5,83 1.025.258.285,30 18:10
PATEK PASIFIK TEKNOLOJI 19,70 -1,25 146.792.228,81 18:10
PCILT PC ILETISIM MEDYA 31,40 -4,91 55.112.639,48 18:10
PEKGY PEKER GMYO 14,80 -1,33 1.523.623.531,01 18:10
PENGD PENGUEN GIDA 10,03 -3,19 29.098.912,44 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,98 -1,82 13.022.250,98 18:10
PETKM PETKIM 20,26 0,50 1.800.196.459,71 18:10
PETUN PINAR ET VE UN 11,26 -0,27 10.640.958,56 18:10
PGSUS PEGASUS 159,70 -1,18 1.665.629.550,90 18:10
PINSU PINAR SU 10,66 -1,75 24.894.105,08 18:10
PKART PLASTIKKART 124,00 -2,97 28.202.762,50 18:10
PKENT PETROKENT TURIZM 128,50 -1,08 20.892.340,60 18:10
PLTUR PLATFORM TURIZM 21,22 -1,85 21.706.195,64 18:10
PNLSN PANELSAN CATI CEPHE 46,92 1,21 51.352.187,16 18:10
PNSUT PINAR SUT 11,05 -1,34 10.917.098,69 18:10
POLHO POLISAN HOLDING 20,64 -0,67 30.650.633,40 18:10
POLTK POLITEKNIK METAL 4.810,00 2,23 73.087.695,00 18:10
PRDGS PARDUS GIRISIM 7,97 -1,73 253.861.373,33 18:10
PRKAB TURK PRYSMIAN KABLO 35,02 -4,26 22.024.500,86 18:10
PRKME PARK ELEK.MADENCILIK 17,36 -1,70 37.378.953,48 18:10
PRZMA PRIZMA PRESS MATBAACILIK 69,75 -0,50 107.942.455,05 18:10
PSDTC PERGAMON DIS TICARET 132,40 9,97 58.561.047,30 18:10
PSGYO PASIFIK GMYO 3,74 -1,58 1.276.337.903,75 18:10
QNBFK QNB FINANSAL KIRALAMA 43,02 -3,89 1.261.374,18 18:10
QNBTR QNB BANK 200,00 -0,74 2.219.328,50 18:10
QUAGR QUA GRANITE HAYAL YAPI 3,63 -2,16 242.211.674,36 18:10
RALYH RAL YATIRIM HOLDING 250,00 -4,40 679.503.765,10 18:10
RAYSG RAY SIGORTA 166,20 -1,95 21.566.395,30 18:10
REEDR REEDER TEKNOLOJI 6,69 1,21 72.583.857,98 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 199,90 -0,60 141.663.305,50 18:10
RNPOL RAINBOW POLIKARBONAT 2,29 -0,43 4.518.133,40 18:10
RODRG RODRIGO TEKSTIL 23,90 -2,45 2.330.553,84 18:10
RTALB RTA LABORATUVARLARI 3,20 -1,54 47.352.387,34 18:10
RUBNS RUBENIS TEKSTIL 22,52 -3,76 97.731.133,04 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,27 -7,49 72.038.034,50 18:10
RYGYO REYSAS GMYO 37,20 8,64 290.170.858,12 18:10
RYSAS REYSAS LOJISTIK 22,04 1,01 626.439.825,52 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 19,17 3,62 37.568.700,20 18:10
SAHOL SABANCI HOLDING 87,35 0,29 2.544.695.905,45 18:10
SAMAT SARAY MATBAACILIK 5,50 -1,96 4.548.339,57 18:10
SANEL SANEL MUHENDISLIK 67,65 -0,81 8.530.310,40 18:10
SANFM SANIFOAM ENDUSTRI 9,36 -1,58 71.817.438,28 18:10
SANKO SANKO PAZARLAMA 18,89 -4,26 7.785.663,97 18:10
SARAE SA-RA ENERJI 100,40 -9,96 1.494.612.632,00 18:10
SARKY SARKUYSAN 24,78 -2,29 67.407.674,06 18:10
SASA SASA POLYESTER 2,55 -0,78 7.211.314.808,40 18:10
SAYAS SAY YENILENEBILIR ENERJI 46,44 -3,85 68.893.639,22 18:10
SDTTR SDT UZAY VE SAVUNMA 242,50 3,63 426.363.555,20 18:10
SEGMN SEGMEN KARDESLER GIDA 47,84 0,29 49.381.121,86 18:10
SEGYO SEKER GMYO 4,14 -1,90 13.570.643,49 18:10
SEKFK SEKER FIN. KIR. 5,00 -2,34 8.598.221,71 18:10
SEKFKR SEKER FIN. KIR. - RHKP 4,00 -0,25 1.571.073,73 18:10
SEKUR SEKURO PLASTIK 10,80 -0,46 8.269.554,90 18:10
SELEC SELCUK ECZA DEPOSU 217,40 -9,98 5.728.337.043,90 18:10
SELVA SELVA GIDA 1,80 -5,76 152.502.093,90 18:10
SERNT SERANIT GRANIT SERAMIK 8,60 0,23 35.382.143,46 18:10
SEYKM SEYITLER KIMYA 4,72 -2,07 9.051.677,90 18:10
SILVR SILVERLINE ENDUSTRI 2,33 -0,85 4.703.511,09 18:10
SISE SISE CAM 42,52 -1,02 1.287.547.674,94 18:10
SKBNK SEKERBANK 9,54 -9,92 25.510.122,18 18:10
SKTAS SOKTAS 3,17 -2,16 23.139.682,79 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 249,10 -5,10 15.034.465,75 18:10
SKYMD SEKER YATIRIM 14,50 0,42 51.435.143,71 18:10
SMART SMARTIKS YAZILIM 24,30 -3,49 35.054.801,74 18:10
SMRTG SMART GUNES ENERJISI TEK. 11,94 -1,65 285.579.449,48 18:10
SMRVA SUMER VARLIK YONETIM 11,79 -2,48 89.147.433,36 18:10
SNGYO SINPAS GMYO 3,19 -4,20 155.550.374,42 18:10
SNICA SANICA ISI SANAYI 3,63 -1,36 48.110.138,86 18:10
SNPAM SONMEZ PAMUKLU 19,00 -3,41 1.123.156,87 18:10
SODSN SODAS SODYUM SANAYII 8,29 -1,54 496.308,15 18:10
SOHOE SOHO GIYIM VE ENERJI 11,61 -1,53 243.071.679,98 18:10
SOKE SOKE DEGIRMENCILIK 16,49 0,55 21.719.358,99 18:10
SOKM SOK MARKETLER TICARET 53,35 2,60 265.806.717,70 18:10
SONME SONMEZ FILAMENT 122,50 -1,29 2.569.362,10 18:10
SRVGY SERVET GMYO 2,52 -1,95 29.979.770,59 18:10
SSAAT SAAT VE SAAT SANAYI 39,28 -5,49 640.005.819,28 18:10
SUMAS SUMAS SUNI TAHTA 313,00 -5,15 1.931.552,50 18:10
SUNTK SUN TEKSTIL 41,58 0,43 147.541.893,60 18:10
SURGY SUR TATIL EVLERI GMYO 67,20 -4,07 167.093.289,60 18:10
SUWEN SUWEN TEKSTIL 6,73 0,45 20.536.227,16 18:10
SVGYO SAVUR GMYO 12,64 -3,36 227.190.000,50 18:10
TABGD TAB GIDA 235,00 -0,47 172.491.092,80 18:10
TARKM TARKIM BITKI KORUMA 486,00 -2,11 51.021.451,00 18:10
TATEN TATLIPINAR ENERJI URETIM 12,95 3,02 239.602.467,34 18:10
TATGD TAT GIDA 19,30 2,93 78.945.643,83 18:10
TAVHL TAV HAVALIMANLARI 268,00 2,19 1.119.091.597,75 18:10
TBORG T.TUBORG 125,00 -0,08 24.838.840,20 18:10
TCELL TURKCELL 101,70 -0,59 2.530.044.910,30 18:10
TCKRC KIRAC GALVANIZ 140,10 -3,38 334.343.503,30 18:10
TDGYO TREND GMYO 16,02 -0,37 11.508.117,21 18:10
TEHOL TERA YATIRIM TEK. HOL. 43,72 1,20 2.491.172.024,62 18:10
TEKTU TEK-ART TURIZM 8,07 -2,18 32.793.717,75 18:10
TERA TERA YATIRIM MENKUL DEGERLER 164,20 -0,48 1.530.803.479,20 18:10
TEZOL EUROPAP TEZOL KAGIT 12,22 -5,42 66.795.905,00 18:10
TGSAS TGS DIS TICARET 181,90 -0,60 85.197.361,60 18:10
THYAO TURK HAVA YOLLARI 319,00 0,31 18.070.720.396,00 18:10
TKFEN TEKFEN HOLDING 150,80 0,94 472.253.312,00 18:10
TKNSA TEKNOSA IC VE DIS TICARET 16,60 -2,35 30.613.195,13 18:10
TLMAN TRABZON LIMAN 81,00 -1,10 11.863.061,70 18:10
TMPOL TEMAPOL POLIMER PLASTIK 431,00 0,70 880.841.479,25 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 80,60 -0,06 19.420.728,80 18:10
TNZTP TAPDI TINAZTEPE 26,66 4,55 217.810.479,02 18:10
TOASO TOFAS OTO. FAB. 264,25 -3,03 1.874.887.465,75 18:10
TRALT TURK ALTIN ISLETMELERI 46,46 -3,73 6.950.122.394,40 18:10
TRCAS TURCAS HOLDING 43,98 -0,41 21.879.421,56 18:10
TRENJ TR DOGAL ENERJI 95,00 -2,31 164.995.773,85 18:10
TRGYO TORUNLAR GMYO 95,30 1,65 141.143.271,65 18:10
TRHOL TERA FINANSAL YAT. HOL. 1.751,00 2,82 279.579.255,00 18:10
TRILC TURK ILAC SERUM 1,25 -1,57 7.057.758,75 18:10
TRMET TR ANADOLU METAL MADENCILIK 131,70 -1,57 407.869.876,00 18:10
TSGYO TSKB GMYO 6,03 -2,43 7.213.260,61 18:10
TSKB T.S.K.B. 11,19 -0,89 135.092.877,30 18:10
TSPOR TRABZONSPOR SPORTIF 0,96 -1,03 102.100.714,35 18:10
TTKOM TURK TELEKOM 52,05 -1,33 1.798.332.340,85 18:10
TTRAK TURK TRAKTOR 411,00 -0,30 61.420.977,75 18:10
TUCLK TUGCELIK 3,93 3,97 188.840.805,93 18:10
TUKAS TUKAS 2,05 -1,91 72.439.581,13 18:10
TUPRS TUPRAS 293,50 0,43 5.891.615.983,25 18:10
TUREX TUREKS TURIZM TASIMACILIK 6,99 -4,25 222.305.285,41 18:10
TURGG TURKER PROJE GAYRIMENKUL 26,94 0,60 6.889.835,04 18:10
TURSG TURKIYE SIGORTA 6,34 -1,71 259.910.201,15 18:10
UCAYM UCAY MUHENDISLIK 26,94 -0,22 113.670.221,74 18:10
UFUK UFUK YATIRIM 1.620,00 -0,92 18.943.547,00 18:10
ULAS ULASLAR TURIZM YAT. 22,86 -1,04 1.485.965,54 18:10
ULKER ULKER BISKUVI 89,75 -0,99 409.975.267,50 18:10
ULUFA ULUSAL FAKTORING 1,71 -1,16 57.742.008,67 18:10
ULUSE ULUSOY ELEKTRIK 290,00 0,43 52.560.173,00 18:10
ULUUN ULUSOY UN SANAYI 8,41 -3,89 102.757.862,61 18:10
UMPAS UMPAS HOLDING 9,30 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 11,42 -2,81 11.712.304,25 18:10
USAK USAK SERAMIK 1,37 -1,44 74.309.313,73 18:10
VAKBN VAKIFLAR BANKASI 30,08 0,74 1.006.106.972,54 18:10
VAKFA VAKIF FAKTORING 11,27 -0,70 47.185.364,17 18:10
VAKFN VAKIF FIN. KIR. 1,24 -3,13 34.697.713,26 18:10
VAKKO VAKKO TEKSTIL 67,10 -1,40 10.193.759,05 18:10
VANGD VANET GIDA 90,50 -3,62 14.831.375,90 18:10
VBTYZ VBT YAZILIM 32,00 -3,15 68.600.768,08 18:10
VERTU VERUSATURK GIRISIM 36,64 -2,14 11.231.959,40 18:10
VERUS VERUSA HOLDING 485,00 2,92 27.361.373,25 18:10
VESBE VESTEL BEYAZ ESYA 6,03 0,33 187.000.221,13 18:10
VESTL VESTEL 24,16 1,34 607.434.384,74 18:10
VKFYO VAKIF YAT. ORT. 25,00 -0,71 3.439.127,96 18:10
VKGYO VAKIF GMYO 2,57 -1,91 32.573.163,76 18:10
VKING VIKING KAGIT 23,40 -1,43 4.958.288,98 18:10
VRGYO VERA KONSEPT GMYO 1,86 -2,11 17.106.166,05 18:10
VSNMD VISNE MADENCILIK 78,90 -1,00 53.523.797,95 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10,56 -2,31 18.846.171,40 18:10
YATAS YATAS 33,08 -3,50 41.722.886,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,08 -1,95 11.587.938,90 18:10
YBTAS YIBITAS INSAAT MALZEME 14,75 -0,34 618.396,07 18:10
YEOTK YEO TEKNOLOJI ENERJI 97,80 -9,36 1.487.224.384,25 18:10
YESIL YESIL YATIRIM HOLDING 1,28 0,79 40.989.578,35 18:10
YGGYO YENI GIMAT GMYO 216,50 0,46 14.817.737,00 18:10
YIGIT YIGIT AKU 21,32 -0,09 49.121.544,42 18:10
YKBNK YAPI VE KREDI BANK. 32,74 -0,49 8.391.119.041,04 18:10
YKSLN YUKSELEN CELIK 3,07 0,33 16.055.683,23 18:10
YONGA YONGA MOBILYA 49,08 0,16 2.710.958,82 18:10
YUNSA YUNSA 9,05 1,57 45.733.446,91 18:10
YYAPI YESIL YAPI 0,86 0,00 4.858.501,20 18:10
YYLGD YAYLA GIDA 10,20 -0,39 26.188.094,81 18:10
ZEDUR ZEDUR ENERJI 8,10 0,75 16.027.416,36 18:10
ZERGY ZERAY GMYO 9,95 -3,40 72.387.021,60 18:10
ZGYO Z GMYO 37,12 -1,95 153.864.915,64 18:10
ZOREN ZORLU ENERJI 2,49 -0,40 201.393.341,81 18:10
ZRGYO ZIRAAT GMYO 18,20 1,39 9.823.822,53 18:10
PİYASA ÖZETİ
Dolar 47,3821 % 0.06
Euro 53,9899 % 0.22
Sterlin 63,0135 % 0.07
Bitcoin 3025065,00 % -1.50
Ethereum 90817,00 % -0.90
Çeyrek 9.965,00 % -1,05
G. Altın 6.128,02 % -1,24
BIST 100 13.687,86 % -0,63
Litecoin 2200.86 % 0.10
B. Cash 10102.83,00 % -0.60
EN ÇOK İŞLEM GÖRENLER
THYAO 18.070.720.396,00
ASTOR 11.689.894.373,50
YKBNK 8.391.119.041,04
ASELS 8.337.382.040,75
AKBNK 8.239.532.636,50
SASA 7.211.314.808,40
TRALT 6.950.122.394,40
KTLEV 5.948.253.569,30
TUPRS 5.891.615.983,25
ISCTR 5.823.327.278,79
SELEC 5.728.337.043,90
EREGL 4.185.669.823,06
DAPGM 4.027.656.811,49
BIMAS 3.624.649.579,50
GARAN 3.433.110.982,60
BETAE 3.076.790.769,55
KCHOL 3.062.363.765,50
EKGYO 2.947.746.117,13
BIGEN 2.717.073.606,90
EFOR 2.605.778.488,16
DSTKF 2.563.138.532,00
SAHOL 2.544.695.905,45
TCELL 2.530.044.910,30
TEHOL 2.491.172.024,62
EUPWR 2.441.535.804,80
KRDMD 2.348.423.515,46
OZATD 2.168.593.032,50
ORZAX 2.154.713.231,60
EKDMR 2.103.454.013,35
ANELE 1.958.766.304,20
TOASO 1.874.887.465,75
MANAS 1.837.735.517,66
PETKM 1.800.196.459,71
TTKOM 1.798.332.340,85
FROTO 1.771.691.153,60
PGSUS 1.665.629.550,90
HALKB 1.643.605.914,32
IZFAS 1.601.017.460,45
MGROS 1.533.953.415,50
TERA 1.530.803.479,20
En Çok Takip Edilen Hisseler
Hisse Kişi Sayısı
METGUN ENERJI 1949
ASELSAN 852
SA-RA ENERJI 925
TURK HAVA YOLLARI 765