* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 15.12.2022 | Son İşlem Fiyatı | 76 |
| Alış | 76 | Satış | 76.4 |
| Günlük Değişim | -1.5 | Günlük Değişim (%) | -1.94 |
| Günlük Hacim (Lot) | 244.484,00 | Günlük Hacim (TL) | 18.664.374,15 |
| Günlük Ortalama | 76.342 | Gün İçi En Düşük | 74.3 |
| Gün İçi En Yüksek | 77.9 | Açılış Fiyatı | 77.9 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 77.5 |
| Alt Marj Fiyatı | 68.4 | Üst Marj Fiyatı | 83.6 |
| 20 Günlük Ortalama | 82.895 | 52 Günlük Ortalama | 89.175 |
| Haftalık En Düşük | 74.3 | Haftalık En Yüksek | 83.95 |
| Aylık En Düşük | 74.3 | Aylık En Yüksek | 96 |
| Yıllık En Düşük | 69.09823471 | Yıllık En Yüksek | 138.29596291 |
| Baz Fiyatı | 76 |
| Dolar | 47,3872 | % 0.01 |
| Euro | 54,1563 | % 0.28 |
| Sterlin | 63,2113 | % 0.35 |
| Bitcoin | 3035460,00 | % 0.65 |
| Ethereum | 90332,00 | % -0.12 |
| Çeyrek | 10.054,00 | % 0,91 |
| G. Altın | 6.211,37 | % 1,32 |
| BIST 100 | 13.501,55 | % -1,36 |
| Litecoin | 2148.31 | % -1.90 |
| B. Cash | 9980.38,00 | % -0.92 |
| Hisse | Kişi Sayısı |
| Hisse Senetleri ve Fiyatları | Canlı Hisse Verileri | Hisseler | Mynet Finans | 826 |
| METGUN ENERJI | 1376 |
| SA-RA ENERJI | 863 |
| ASELSAN | 721 |
Bitcoin
3035460 TL
0.64666%
Ethereum
90332 TL
-0.12119%
Tether
47.32 TL
0.00168%
USDC
47.37 TL
0.00964%
XRP
51.26 TL
2.3777%
Solana
3499.36 TL
0.11611%
TRON
15.42 TL
0.41168%
Figure Heloc
47.49 TL
-2.07337%
Hyperliquid
2593.3 TL
-0.07649%
Dogecoin
3.34 TL
-0.05514%
USDS
47.38 TL
0.03955%
Rain
0.643293 TL
-1.20146%
LEO Token
463.08 TL
0.28697%
Zcash
22074 TL
-0.23582%
Monero
16786.83 TL
4.37943%
WhiteBIT Coin
2652.03 TL
0.33069%
Chainlink
395.67 TL
0.33072%
Cardano
7.84 TL
4.52837%
Stellar
8.17 TL
0.39195%
Canton
5.68 TL
1.91007%
Dai
47.37 TL
0.02384%
Bitcoin Cash
9980.38 TL
-0.91523%
USD1
47.32 TL
0.02522%
Ethena USDe
47.37 TL
0.0124%
Gram (prev. Toncoin)
66.49 TL
-3.52126%
Litecoin
2148.31 TL
-1.90428%
Global Dollar
47.37 TL
0.01017%
Circle USYC
53.67 TL
-0.03814%
Hedera
3.22 TL
-0.16541%
Sui
32.65 TL
0.25992%
Shiba Inu
0.00022383 TL
2.54866%
Avalanche
304.95 TL
-1.14459%
PayPal USD
47.38 TL
0.03256%
BlackRock USD Institutional Digital Liquidity Fund
47.39 TL
0.03166%
Cronos
2.6 TL
-1.23759%
Tether Gold
192053 TL
0.96716%
Uniswap
187.3 TL
2.39157%
Ondo US Dollar Yield
53.99 TL
0.28241%
NEAR Protocol
76.14 TL
-1.86528%
Ondo
18.91 TL
-0.41692%
Bittensor
9110.07 TL
1.00233%
PAX Gold
192294 TL
0.95543%
OKB
4008.71 TL
-2.05571%
World Liberty Financial
2.63 TL
1.1344%
Ripple USD
47.39 TL
0.03317%
HTX DAO
8.479E-5 TL
0.67297%
Aster
28.33 TL
-3.59706%
USDD
47.32 TL
-0.00872%
MemeCore
54.91 TL
1.77374%
Aave
4701.87 TL
-1.43921%
Falcon USD
47.14 TL
0.03844%
Sky
2.73 TL
3.03427%
BFUSD
47.29 TL
-0.0042%
Mantle
18.78 TL
-0.28271%
Polkadot
36.3 TL
1.11848%
Audiera
178.15 TL
19.91642%
Pepe
0.0001302 TL
-1.59357%
Bitget Token
78.06 TL
-0.63171%
Internet Computer
98.3 TL
-1.48092%
USDGO
47.38 TL
0.02634%
Worldcoin
14.52 TL
-3.86641%
United Stables
47.33 TL
-0.03138%
Ethereum Classic
317.33 TL
-0.1929%
Blockchain Capital
5033.15 TL
0.02253%
Spiko EU T-Bills Money Market Fund
57.15 TL
0.32787%
Spiko Amundi Overnight Swap Fund (EUR)
54.65 TL
0.3843%
KuCoin
314.28 TL
-0.68133%
Stable
1.71 TL
-0.96776%
Quant
2903.19 TL
1.0403%
Pi Network
3.8 TL
5.13007%
Janus Henderson Anemoy Treasury Fund
52.64 TL
0.03705%
JUST
4.7 TL
-0.36319%
POL (ex-MATIC)
3.4 TL
-0.18865%
Ethena
3.75 TL
-5.45917%
Pump.fun
0.089588 TL
-2.79792%
NEXO
34.85 TL
2.14382%
Render
66.23 TL
-1.43856%
Gate
307.84 TL
-1.39655%
Algorand
3.65 TL
-3.6083%
Janus Henderson Anemoy AAA CLO Fund
49.41 TL
0.03622%
Cosmos Hub
60.89 TL
-0.60559%
Jupiter
9.29 TL
4.13504%
GHO
47.31 TL
-0.02637%
Beldex
3.87 TL
0.06405%
币安人生 (BinanceLife)
29.45 TL
-1.98516%
YLDS
47.38 TL
0.01969%
Venice Token
597.52 TL
-3.55444%
Lighter
105.48 TL
-2.61001%
Usual USD
47.36 TL
0.02021%
Filecoin
32.14 TL
-2.98464%
Arbitrum
3.71 TL
-0.10155%
TrueUSD
47.16 TL
0.00834%
Aptos
26.81 TL
-2.93237%