HURRIYET GZT. (HURGZ) Hisse Senedi

7.18₺

()

Son Güncelleme: 29 Temmuz 2026 11:02

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	25.02.1992	Son İşlem Fiyatı	7.18
Alış	7.18	Satış	7.19
Günlük Değişim	-0.02	Günlük Değişim (%)	-0.28
Günlük Hacim (Lot)	2.746.768,00	Günlük Hacim (TL)	19.723.469,97
Günlük Ortalama	7.181	Gün İçi En Düşük	7.04
Gün İçi En Yüksek	7.31	Açılış Fiyatı	7.19
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	7.2
Alt Marj Fiyatı	6.48	Üst Marj Fiyatı	7.92
20 Günlük Ortalama	6.487	52 Günlük Ortalama	7.008
Haftalık En Düşük	6.01	Haftalık En Yüksek	7.4
Aylık En Düşük	6.01	Aylık En Yüksek	7.4
Yıllık En Düşük	4.94	Yıllık En Yüksek	9.98
Baz Fiyatı	7.2

PİYASA ÖZETİ

Dolar	47,3995	% 0.04
Euro	54,0751	% 0.12
Sterlin	63,1067	% 0.18
Bitcoin	3050093,00	% 1.57
Ethereum	90757,00	% 1.95
Çeyrek	10.016,00	% 0,26
G. Altın	6.161,28	% 0,41
BIST 100	13.610,07	% -0,57
Litecoin	2138.19	% -2.70
B. Cash	10119.22,00	% 0.44

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3050093 TL 1.56845%
Ethereum 90757 TL 1.94556%
Tether 47.34 TL 0.02423%
BNB 27026 TL 1.0156%
USDC 47.39 TL 0.03111%
XRP 51.54 TL 3.11609%
Solana 3509.83 TL 1.10787%
TRON 15.44 TL 0.28562%
Figure Heloc 47.41 TL -2.92382%
Hyperliquid 2610.74 TL -0.37555%
Dogecoin 3.36 TL 1.04297%
USDS 47.39 TL 0.03391%
Rain 0.649798 TL 0.51581%
LEO Token 462.53 TL -0.04185%
Zcash 22012 TL -0.8213%
WhiteBIT Coin 2669.82 TL 1.5368%
Monero 16542.45 TL 2.47586%
Chainlink 398.73 TL 1.2387%
Cardano 7.77 TL 4.47861%
Stellar 8.2 TL 0.6951%
Canton 5.78 TL 1.56062%
Dai 47.38 TL 0.00483%
Bitcoin Cash 10119.22 TL 0.43867%
USD1 47.34 TL 0.05174%
Gram (prev. Toncoin) 67.32 TL -2.2511%
Ethena USDe 47.38 TL 0.0311%
Litecoin 2138.19 TL -2.70483%
Global Dollar 47.37 TL 0.03133%
Hedera 3.25 TL 1.24949%
Circle USYC 53.34 TL %
Sui 32.57 TL 0.97475%
Avalanche 303.25 TL -0.31047%
Shiba Inu 0.00021807 TL -0.68852%
PayPal USD 47.39 TL 0.02459%
BlackRock USD Institutional Digital Liquidity Fund 47.4 TL 0.03926%
Cronos 2.59 TL -0.64731%
Tether Gold 190992 TL -0.21603%
Uniswap 180.94 TL 3.10837%
Ondo US Dollar Yield 53.82 TL -0.40926%
NEAR Protocol 75.65 TL -4.74519%
Ondo 19.14 TL 3.6946%
Bittensor 9143.22 TL 3.13316%
PAX Gold 191169 TL -0.07734%
OKB 4016.71 TL -1.63023%
World Liberty Financial 2.59 TL 0.19177%
Aster 28.51 TL -3.52765%
Ripple USD 47.41 TL 0.06314%
HTX DAO 8.416E-5 TL 0.37232%
USDD 47.33 TL 0.01808%
MemeCore 54.54 TL -1.74419%
Aave 4638.5 TL 0.89639%
Falcon USD 47.16 TL 0.0696%
Sky 2.77 TL 4.39433%
Mantle 19.03 TL 0.3666%
BFUSD 47.31 TL 0.02286%
Morpho 94.86 TL 1.97829%
Polkadot 36.12 TL 0.4891%
Bitget Token 78.56 TL -0.19785%
Pepe 0.00013052 TL -2.06639%
Internet Computer 98.72 TL -0.2211%
Audiera 175.18 TL 33.35862%
USDGO 47.4 TL 0.04415%
United Stables 47.39 TL 0.05079%
Worldcoin 14.56 TL -4.04105%
Ethereum Classic 317.5 TL -0.36449%
Blockchain Capital 5034.59 TL 0.03929%
Spiko EU T-Bills Money Market Fund 57.05 TL 0.31218%
KuCoin 318.46 TL 1.38397%
Spiko Amundi Overnight Swap Fund (EUR) 54.52 TL 0.30458%
Stable 1.71 TL -1.51557%
Invesco Short Duration US Government Securities Fund 528.94 TL 0.06656%
Quant 2861.77 TL -1.87939%
Janus Henderson Anemoy Treasury Fund 52.65 TL 0.04696%
Pi Network 3.77 TL 6.02954%
JUST 4.76 TL -2.02632%
Ethena 3.84 TL -2.55867%
POL (ex-MATIC) 3.4 TL -2.12951%
Kaspa 1.32 TL -0.56784%
Pump.fun 0.088072 TL -10.85358%
Render 66.09 TL -1.30845%
NEXO 34.26 TL 0.73634%
Algorand 3.77 TL -0.46016%
Gate 311.32 TL 0.36868%
Janus Henderson Anemoy AAA CLO Fund 49.41 TL 0.04802%
Cosmos Hub 60.66 TL -1.63857%
GHO 47.33 TL 0.00818%
Beldex 3.89 TL 0.31771%
Jupiter 9.16 TL 5.62201%
币安人生 (BinanceLife) 30.17 TL -0.3404%
YLDS 47.4 TL 0.04607%
Venice Token 605.54 TL 1.60159%
Lighter 107.71 TL 2.26208%
Filecoin 32.92 TL 0.30925%
Usual USD 47.37 TL 0.04722%
Flare 0.298216 TL 0.97536%
XDC Network 1.29 TL -0.40582%
USX 47.37 TL 0.03185%
Arbitrum 3.71 TL 0.85936%
TrueUSD 47.18 TL 0.03377%
Aptos 27.28 TL -1.37079%