IDEALIST GMYO (IDGYO) Hisse Senedi

3.76₺

()

Son Güncelleme: 29 Temmuz 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	01.07.2010	Son İşlem Fiyatı	3.76
Alış	3.76	Satış	3.78
Günlük Değişim	-0.38	Günlük Değişim (%)	-9.18
Günlük Hacim (Lot)	2.198.197,00	Günlük Hacim (TL)	8.657.585,30
Günlük Ortalama	3.938	Gün İçi En Düşük	3.74
Gün İçi En Yüksek	4.12	Açılış Fiyatı	4.12
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	4.14
Alt Marj Fiyatı	3.39	Üst Marj Fiyatı	4.13
20 Günlük Ortalama	4.498	52 Günlük Ortalama	4.566
Haftalık En Düşük	3.74	Haftalık En Yüksek	4.63
Aylık En Düşük	3.74	Aylık En Yüksek	5.5
Yıllık En Düşük	2.85	Yıllık En Yüksek	5.5
Baz Fiyatı	3.76

PİYASA ÖZETİ

Dolar	47,4207	% 0.05
Euro	54,4512	% 0.02
Sterlin	63,4906	% 0.13
Bitcoin	3046270,00	% 0.97
Ethereum	90787,00	% 0.70
Çeyrek	10.121,00	% 0,59
G. Altın	6.235,03	% 0,62
BIST 100	13.501,55	% -1,36
Litecoin	2151.03	% -1.36
B. Cash	9972.8,00	% -1.61

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3046270 TL 0.96672%
Ethereum 90787 TL 0.69811%
Tether 47.35 TL 0.02183%
BNB 27280 TL 1.1062%
USDC 47.4 TL 0.02249%
XRP 51.12 TL 0.60604%
Solana 3506.44 TL 0.98237%
TRON 15.45 TL 0.4308%
Figure Heloc 47.74 TL 0.70673%
Hyperliquid 2566.23 TL -0.63593%
Dogecoin 3.34 TL 0.15034%
USDS 47.4 TL 0.02919%
Rain 0.649753 TL -0.06142%
LEO Token 463.3 TL 0.22807%
Zcash 22311 TL 2.17509%
Monero 16731.51 TL 3.42745%
WhiteBIT Coin 2663.81 TL 0.67294%
Chainlink 397.22 TL -0.14552%
Cardano 7.77 TL 1.07102%
Stellar 8.19 TL -0.54112%
Canton 5.79 TL 2.58274%
Dai 47.4 TL 0.02323%
Bitcoin Cash 9972.8 TL -1.60623%
USD1 47.36 TL 0.04989%
Gram (prev. Toncoin) 66.75 TL -2.26848%
Ethena USDe 47.39 TL 0.01658%
Litecoin 2151.03 TL -1.36255%
Global Dollar 47.41 TL 0.12793%
Circle USYC 53.68 TL -0.00967%
Hedera 3.24 TL -0.30354%
Avalanche 308.34 TL 0.07984%
Sui 32.73 TL 0.34824%
Shiba Inu 0.00022187 TL 1.43401%
PayPal USD 47.4 TL 0.02911%
BlackRock USD Institutional Digital Liquidity Fund 47.41 TL 0.03438%
Cronos 2.58 TL -1.6097%
Uniswap 190.39 TL 4.93022%
Tether Gold 192951 TL 1.42175%
Ondo US Dollar Yield 53.77 TL -0.58031%
NEAR Protocol 76.89 TL -0.81709%
Ondo 19.43 TL 3.15882%
Bittensor 9140.99 TL -1.7645%
PAX Gold 193271 TL 1.47128%
OKB 4050.88 TL 1.15395%
World Liberty Financial 2.66 TL 3.51956%
HTX DAO 8.476E-5 TL 0.65462%
Aster 28.18 TL -4.35002%
Ripple USD 47.4 TL 0.00498%
USDD 47.35 TL 0.03136%
MemeCore 53.74 TL 1.73102%
Aave 4570.44 TL -3.95427%
Falcon USD 47.17 TL 0.03769%
Sky 2.75 TL 0.3137%
BFUSD 47.31 TL 0.00987%
Mantle 18.83 TL -1.09363%
Polkadot 36.48 TL 2.00155%
Morpho 93.05 TL -1.98397%
Internet Computer 99.25 TL -0.20346%
Pepe 0.00013076 TL -0.43434%
Bitget Token 77.42 TL -1.27535%
Audiera 170.98 TL 3.79309%
USDGO 47.41 TL 0.0455%
Worldcoin 14.66 TL 0.87728%
United Stables 47.39 TL 0.0123%
Ethereum Classic 319.72 TL 1.24294%
Blockchain Capital 5036.32 TL 0.03523%
Spiko EU T-Bills Money Market Fund 57.34 TL 0.55945%
Spiko Amundi Overnight Swap Fund (EUR) 54.81 TL 0.56278%
KuCoin 316.14 TL 0.04413%
Invesco Short Duration US Government Securities Fund 529.17 TL 0.04444%
Pi Network 3.88 TL 6.28729%
Quant 2892.09 TL 1.34325%
Stable 1.68 TL -1.26369%
Janus Henderson Anemoy Treasury Fund 52.68 TL 0.04975%
JUST 4.67 TL -1.85329%
POL (ex-MATIC) 3.41 TL 1.03952%
Kaspa 1.31 TL -0.70107%
Ethena 3.74 TL -3.87729%
Pump.fun 0.089866 TL -2.56831%
NEXO 35.21 TL 2.6881%
Render 66.71 TL -0.17504%
Algorand 3.69 TL -2.24685%
Gate 308.46 TL -1.04321%
Janus Henderson Anemoy AAA CLO Fund 49.43 TL 0.04252%
Cosmos Hub 60.91 TL 0.13374%
Jupiter 9.43 TL 4.10947%
GHO 47.34 TL 0.00977%
Beldex 3.87 TL -0.05696%
币安人生 (BinanceLife) 29.77 TL 0.18379%
YLDS 47.4 TL 0.01027%
Venice Token 591.07 TL -1.40518%
Lighter 106.35 TL -0.35857%
Filecoin 32.38 TL -1.8928%
Usual USD 47.38 TL 0.0369%
Flare 0.299067 TL 1.02152%
XDC Network 1.29 TL 0.39784%
Arbitrum 3.79 TL 1.90613%
USX 47.39 TL 0.04134%
TrueUSD 47.21 TL 0.04298%
Aptos 27.05 TL -1.25921%