Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 04.04.2022 | Son İşlem Fiyatı | 94.35 |
| Alış | 94.35 | Satış | 94.6 |
| Günlük Değişim | 0.25 | Günlük Değişim (%) | 0.27 |
| Günlük Hacim (Lot) | 5.700.621,00 | Günlük Hacim (TL) | 537.976.608,40 |
| Günlük Ortalama | 94.372 | Gün İçi En Düşük | 93.7 |
| Gün İçi En Yüksek | 96.05 | Açılış Fiyatı | 94.15 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 94.1 |
| Alt Marj Fiyatı | 84.95 | Üst Marj Fiyatı | 103.7 |
| 20 Günlük Ortalama | 102.129 | 52 Günlük Ortalama | 106.732 |
| Haftalık En Düşük | 93.5 | Haftalık En Yüksek | 124.4 |
| Aylık En Düşük | 78.72290358 | Aylık En Yüksek | 124.4 |
| Yıllık En Düşük | 38.71369197 | Yıllık En Yüksek | 153.99501911 |
| Baz Fiyatı | 94.35 |
| Dolar | 47,4207 | % 0.05 |
| Euro | 54,4698 | % 0.01 |
| Sterlin | 63,4898 | % 0.13 |
| Bitcoin | 3047117,00 | % 0.50 |
| Ethereum | 90855,00 | % 0.00 |
| Çeyrek | 10.121,00 | % 0,59 |
| G. Altın | 6.235,03 | % 0,62 |
| BIST 100 | 13.501,55 | % -1,36 |
| Litecoin | 2151.7 | % -2.00 |
| B. Cash | 9980.6,00 | % -2.40 |
Bitcoin
3047117 TL
0.5%
Ethereum
90855 TL
0%
Tether
47.37 TL
0%
BNB
27320 TL
0.6%
USDC
47.39 TL
0%
XRP
51.11 TL
-0.1%
Solana
3508.43 TL
0.4%
TRON
15.45 TL
0.3%
Figure Heloc
47.79 TL
0.7%
WhiteBIT Coin
2664.24 TL
0.2%
Hyperliquid
2566.69 TL
-1.5%
Dogecoin
3.35 TL
-0.6%
USDS
47.42 TL
0%
Rain
0.650261 TL
-0.4%
LEO Token
463.57 TL
0.2%
Zcash
22284 TL
0.6%
Monero
16742.77 TL
3%
Chainlink
397.39 TL
-1.1%
Cardano
7.77 TL
0.8%
Stellar
8.19 TL
-1.5%
Canton
5.8 TL
2%
Dai
47.42 TL
0%
Bitcoin Cash
9980.6 TL
-2.4%
USD1
47.37 TL
0%
Gram (prev. Toncoin)
66.86 TL
-2.9%
Ethena USDe
47.39 TL
0%
Litecoin
2151.7 TL
-2%
Global Dollar
47.4 TL
0%
Circle USYC
53.66 TL
0.2%
Hedera
3.24 TL
-0.8%
Avalanche
308.43 TL
-0.9%
Sui
32.71 TL
-0.5%
Shiba Inu
0.00022166 TL
0.4%
PayPal USD
47.4 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.41 TL
0%
Cronos
2.59 TL
-1.9%
Uniswap
190.69 TL
3.8%
Tether Gold
193104 TL
1.6%
Ondo US Dollar Yield
53.99 TL
0%
NEAR Protocol
76.96 TL
-2.5%
Ondo
19.43 TL
1.4%
Bittensor
9142.14 TL
-2.8%
PAX Gold
193434 TL
1.7%
OKB
4045.99 TL
-1%
World Liberty Financial
2.66 TL
2.6%
HTX DAO
8.475E-5 TL
0.6%
Aster
28.17 TL
-4.5%
Ripple USD
47.42 TL
0%
USDD
47.37 TL
0%
MemeCore
53.74 TL
-0.2%
Aave
4577.19 TL
-4.7%
Falcon USD
47.18 TL
0%
Sky
2.75 TL
1.5%
BFUSD
47.33 TL
0%
Mantle
18.83 TL
-1.4%
Polkadot
36.51 TL
0.9%
Morpho
93.21 TL
-3.4%
Internet Computer
99.2 TL
-1.3%
Pepe
0.00013082 TL
-1.4%
Bitget Token
77.41 TL
-1.6%
Audiera
170.67 TL
6.3%
USDGO
47.43 TL
0%
Worldcoin
14.67 TL
-1.3%
United Stables
47.41 TL
0%
Ethereum Classic
319.94 TL
0.3%
Spiko EU T-Bills Money Market Fund
56.95 TL
0%
Blockchain Capital
5036.29 TL
0%
KuCoin
315.87 TL
-0.6%
Invesco Short Duration US Government Securities Fund
529.17 TL
0%
Pi Network
3.88 TL
5.9%
Quant
2895.09 TL
0.4%
Spiko Amundi Overnight Swap Fund (EUR)
54.43 TL
0%
Stable
1.68 TL
-2%
Janus Henderson Anemoy Treasury Fund
52.68 TL
0%
JUST
4.68 TL
-1.9%
POL (ex-MATIC)
3.41 TL
-0.5%
Kaspa
1.31 TL
-1.5%
Ethena
3.74 TL
-5.3%
Pump.fun
0.089853 TL
-4%
NEXO
35.2 TL
1.3%
Render
66.73 TL
-1.4%
Algorand
3.69 TL
-3.2%
Gate
308.61 TL
-1.2%
Janus Henderson Anemoy AAA CLO Fund
49.43 TL
0%
Cosmos Hub
60.91 TL
-1.4%
Jupiter
9.43 TL
3.2%
GHO
47.33 TL
0%
Beldex
3.87 TL
-0.2%
币安人生 (BinanceLife)
29.81 TL
0.5%
YLDS
47.39 TL
-0.1%
Venice Token
591.5 TL
-3.9%
Lighter
106.42 TL
-3.7%
Filecoin
32.39 TL
-3.2%
Usual USD
47.39 TL
0%
Flare
0.299162 TL
0.9%
XDC Network
1.29 TL
0.4%
Arbitrum
3.79 TL
0.9%
USX
47.38 TL
0%
TrueUSD
47.22 TL
0%
Aptos
27.04 TL
-2.6%