MHR GMYO (MHRGY) Hisse Senedi

3.49₺

()

Son Güncelleme: 28 Temmuz 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	18.10.2023	Son İşlem Fiyatı	3.49
Alış	3.49	Satış	3.5
Günlük Değişim	-0.17	Günlük Değişim (%)	-4.64
Günlük Hacim (Lot)	6.261.426,00	Günlük Hacim (TL)	22.422.631,42
Günlük Ortalama	3.581	Gün İçi En Düşük	3.49
Gün İçi En Yüksek	3.69	Açılış Fiyatı	3.68
Fiyat Adımı	0.01	Önceki Kapanış Fiyatı	3.66
Alt Marj Fiyatı	3.15	Üst Marj Fiyatı	3.83
20 Günlük Ortalama	3.641	52 Günlük Ortalama	3.969
Haftalık En Düşük	3.48	Haftalık En Yüksek	3.87
Aylık En Düşük	3.48	Aylık En Yüksek	4.1
Yıllık En Düşük	3.0954194	Yıllık En Yüksek	5.11972542
Baz Fiyatı	3.49

PİYASA ÖZETİ

Dolar	47,3969	% 0.01
Euro	54,0382	% -0.02
Sterlin	63,0694	% 0.03
Bitcoin	3028013,00	% -1.08
Ethereum	90967,00	% -0.57
Çeyrek	9.977,00	% 0,06
G. Altın	6.135,12	% -0,01
BIST 100	13.687,86	% -0,63
Litecoin	2191.07	% -0.46
B. Cash	10149.96,00	% -0.20

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3028013 TL -1.0765%
Ethereum 90967 TL -0.56901%
Tether 47.32 TL 0.03179%
BNB 27012 TL -0.31987%
USDC 47.37 TL 0.03998%
XRP 50.59 TL -1.37391%
Solana 3507.63 TL -1.60795%
TRON 15.36 TL -0.84505%
Figure Heloc 47.53 TL -2.86948%
Hyperliquid 2631.61 TL -1.66698%
Dogecoin 3.36 TL -0.93642%
USDS 47.37 TL 0.04135%
Rain 0.651 TL 0.79591%
LEO Token 461.93 TL 0.05531%
Zcash 22234 TL -3.13838%
WhiteBIT Coin 2655.71 TL -1.04986%
Monero 16059.74 TL -2.86992%
Chainlink 399.26 TL -1.53916%
Cardano 7.71 TL 2.8721%
Stellar 8.27 TL -0.61654%
Canton 5.64 TL -1.27644%
Dai 47.37 TL 0.04955%
Bitcoin Cash 10149.96 TL -0.19767%
USD1 47.32 TL 0.02191%
Gram (prev. Toncoin) 68.99 TL -1.42993%
Ethena USDe 47.37 TL 0.0424%
Litecoin 2191.07 TL -0.46409%
Global Dollar 47.38 TL 0.04844%
Circle USYC 53.34 TL %
Hedera 3.24 TL -0.39494%
Avalanche 311.69 TL 0.36921%
Sui 32.94 TL -0.50805%
Shiba Inu 0.00022029 TL -7.31862%
PayPal USD 47.38 TL 0.04961%
Cronos 2.64 TL -0.83901%
BlackRock USD Institutional Digital Liquidity Fund 47.38 TL 0.04603%
Tether Gold 190033 TL -1.29511%
Uniswap 185.29 TL 4.01382%
NEAR Protocol 78.53 TL -3.66427%
Ondo US Dollar Yield 53.83 TL -0.31232%
Ondo 19.32 TL 2.17168%
Bittensor 9253.62 TL 1.8443%
OKB 4089.72 TL 0.4076%
PAX Gold 190280 TL -1.1875%
World Liberty Financial 2.6 TL -0.16299%
Aster 29.41 TL -0.4457%
Ripple USD 47.39 TL 0.05908%
HTX DAO 8.4E-5 TL -1.30637%
USDD 47.32 TL 0.02091%
Aave 4768.61 TL 1.41849%
MemeCore 53.51 TL -4.92849%
Falcon USD 47.13 TL -0.02531%
Sky 2.7 TL 0.7184%
Mantle 19.06 TL -0.19401%
Morpho 95.41 TL 3.1149%
BFUSD 47.31 TL 0.03084%
Polkadot 36.28 TL -2.01517%
Pepe 0.00013324 TL -2.67356%
Internet Computer 100.6 TL -0.68713%
Bitget Token 78.68 TL -0.59643%
Worldcoin 15.15 TL -5.10507%
USDGO 47.38 TL 0.05002%
United Stables 47.37 TL 0.05105%
Ethereum Classic 320.03 TL -2.1949%
Audiera 160.07 TL 22.73239%
Blockchain Capital 5032.65 TL 0.06445%
Spiko EU T-Bills Money Market Fund 56.97 TL 0.19405%
KuCoin 317.68 TL 0.15611%
Spiko Amundi Overnight Swap Fund (EUR) 54.46 TL 0.23614%
Stable 1.73 TL -3.80746%
Invesco Short Duration US Government Securities Fund 528.74 TL 0.07439%
Quant 2864.91 TL -2.96792%
Janus Henderson Anemoy Treasury Fund 52.63 TL 0.05592%
Pi Network 3.7 TL 0.14991%
JUST 4.72 TL -3.23796%
Ethena 3.94 TL -2.72858%
Pump.fun 0.09399 TL -7.79938%
POL (ex-MATIC) 3.44 TL -3.19665%
Kaspa 1.33 TL -1.771%
Render 67.5 TL -1.10295%
NEXO 34.54 TL 0.23296%
Algorand 3.78 TL -1.96913%
Gate 312.77 TL -0.95479%
Janus Henderson Anemoy AAA CLO Fund 49.4 TL 0.05783%
Cosmos Hub 62.03 TL -1.22346%
GHO 47.32 TL 0.03113%
Beldex 3.87 TL 1.03382%
Jupiter 9.07 TL 2.78548%
币安人生 (BinanceLife) 29.9 TL -0.11594%
Venice Token 625.6 TL 1.86487%
YLDS 47.38 TL 0.05723%
Lighter 109.58 TL 7.28537%
Filecoin 33.43 TL -0.55588%
Usual USD 47.36 TL 0.05785%
XDC Network 1.29 TL -1.64979%
Flare 0.294838 TL -2.09543%
Arbitrum 3.75 TL 0.75695%
USX 47.36 TL 0.03941%
Aptos 27.8 TL -2.80894%
TrueUSD 47.14 TL 0.02159%