SUN TEKSTIL (SUNTK) Hisse Senedi

41.58₺

()

Son Güncelleme: 28 Temmuz 2026 18:10

BUGÜN
BU HAFTA
BU AY
BU YIL
12 YILLIK

* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.

Hissenin ilk işlem tarihi	20.05.2022	Son İşlem Fiyatı	41.58
Alış	41.32	Satış	41.58
Günlük Değişim	0.18	Günlük Değişim (%)	0.43
Günlük Hacim (Lot)	3.507.912,00	Günlük Hacim (TL)	147.541.893,60
Günlük Ortalama	42.06	Gün İçi En Düşük	40.66
Gün İçi En Yüksek	43.88	Açılış Fiyatı	41.4
Fiyat Adımı	0.02	Önceki Kapanış Fiyatı	41.4
Alt Marj Fiyatı	37.44	Üst Marj Fiyatı	45.72
20 Günlük Ortalama	34.706	52 Günlük Ortalama	32.976
Haftalık En Düşük	35.36	Haftalık En Yüksek	47.96
Aylık En Düşük	26.58	Aylık En Yüksek	47.96
Yıllık En Düşük	26.58	Yıllık En Yüksek	61.45
Baz Fiyatı	41.58

PİYASA ÖZETİ

Dolar	47,4078	% 0.05
Euro	54,0585	% 0.05
Sterlin	63,0654	% 0.11
Bitcoin	3026699,00	% 1.26
Ethereum	90687,00	% 2.45
Çeyrek	9.973,00	% -0,04
G. Altın	6.132,68	% -0,06
BIST 100	13.687,86	% -0,63
Litecoin	2191.06	% 0.56
B. Cash	10205.86,00	% 1.56

DÖVİZ ÇEVİRİCİ

Miktar Para Birimi Çevrileceği Birim 0,00

Alış

Satış

KRİPTOPARA ÇEVİRİCİ

Miktar Kaynak Birimi 0,00

Bitcoin 3026699 TL 1.26468%
Ethereum 90687 TL 2.44534%
Tether 47.34 TL 0.03383%
BNB 27082 TL 1.5388%
USDC 47.39 TL 0.05248%
XRP 51.12 TL 2.22357%
Solana 3490.91 TL 0.80238%
TRON 15.39 TL 0.30329%
Figure Heloc 47.41 TL -2.92584%
Hyperliquid 2604.63 TL -2.07517%
Dogecoin 3.36 TL 2.09177%
USDS 47.39 TL 0.04709%
Rain 0.652215 TL 0.47237%
LEO Token 462.25 TL 0.09194%
Zcash 22094 TL -2.15132%
WhiteBIT Coin 2653.24 TL 1.01569%
Monero 16258.31 TL 0.53874%
Chainlink 401.25 TL 1.53537%
Cardano 7.71 TL 5.07487%
Stellar 8.3 TL 2.00818%
Canton 5.7 TL 0.5785%
Dai 47.39 TL 0.04138%
Bitcoin Cash 10205.86 TL 1.55916%
USD1 47.34 TL 0.04725%
Gram (prev. Toncoin) 68.89 TL 0.2083%
Ethena USDe 47.39 TL 0.04548%
Litecoin 2191.06 TL 0.55995%
Global Dollar 47.35 TL -0.0655%
Hedera 3.26 TL 1.71976%
Circle USYC 53.34 TL %
Avalanche 310.81 TL 2.18529%
Sui 32.8 TL 1.82262%
Shiba Inu 0.00021985 TL -1.00511%
PayPal USD 47.39 TL 0.05343%
BlackRock USD Institutional Digital Liquidity Fund 47.4 TL 0.05171%
Cronos 2.63 TL 0.01088%
Tether Gold 189817 TL -0.97331%
Uniswap 184 TL 4.66707%
NEAR Protocol 78.53 TL -1.83219%
Ondo US Dollar Yield 53.89 TL 0.28683%
Ondo 19.07 TL 3.76737%
Bittensor 9364.92 TL 5.47091%
OKB 4084.89 TL 1.60274%
PAX Gold 189993 TL -0.91998%
World Liberty Financial 2.59 TL -0.34629%
Aster 29.45 TL -0.10521%
HTX DAO 8.422E-5 TL -0.19523%
Ripple USD 47.39 TL 0.01974%
USDD 47.34 TL 0.02357%
Aave 4786.34 TL 3.44779%
MemeCore 53.79 TL -5.01684%
Falcon USD 47.17 TL 0.05325%
Sky 2.71 TL 3.52571%
Morpho 96.24 TL 4.51925%
Mantle 19.05 TL 0.69983%
BFUSD 47.31 TL 0.00694%
Polkadot 36.16 TL 0.69959%
Internet Computer 100.43 TL 0.88933%
Pepe 0.00013237 TL 0.02999%
Bitget Token 78.59 TL 0.17703%
USDGO 47.4 TL 0.07208%
Worldcoin 14.73 TL -4.50346%
United Stables 47.39 TL 0.028%
Ethereum Classic 318.25 TL -0.24446%
Audiera 162.23 TL 28.18978%
Blockchain Capital 5034.99 TL 0.06228%
Spiko EU T-Bills Money Market Fund 57.01 TL 0.18559%
KuCoin 317.84 TL 0.37971%
Spiko Amundi Overnight Swap Fund (EUR) 54.48 TL 0.2057%
Stable 1.71 TL -2.29389%
Invesco Short Duration US Government Securities Fund 528.96 TL 0.086%
Quant 2875.81 TL -1.15954%
Janus Henderson Anemoy Treasury Fund 52.65 TL 0.06604%
Pi Network 3.7 TL 3.68037%
JUST 4.79 TL -1.80652%
Ethena 3.94 TL 0.77513%
Pump.fun 0.093383 TL -4.60615%
POL (ex-MATIC) 3.42 TL -1.13712%
Kaspa 1.33 TL 0.46064%
Render 67.48 TL 2.23342%
NEXO 34.64 TL 2.30362%
Algorand 3.8 TL 0.5813%
Gate 312.07 TL 0.97425%
Janus Henderson Anemoy AAA CLO Fund 49.42 TL 0.0671%
Cosmos Hub 61.69 TL 0.0741%
GHO 47.33 TL 0.03321%
Beldex 3.87 TL -0.32424%
Jupiter 9.14 TL 7.17908%
币安人生 (BinanceLife) 29.78 TL -0.41007%
Venice Token 614.39 TL 1.18656%
YLDS 47.4 TL 0.06208%
Lighter 108.7 TL 8.50585%
Filecoin 33.4 TL 1.54594%
Usual USD 47.38 TL 0.05693%
Flare 0.296506 TL 0.42436%
XDC Network 1.29 TL -1.0267%
Provenance Blockchain 0.450291 TL 2.25444%
USX 47.38 TL 0.04814%
Arbitrum 3.75 TL 2.26847%
Aptos 27.71 TL -0.40423%