Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
* Piyasaların kapalı olduğu gün ve saatlerde veri akışı bulunmamaktadır.
| Hissenin ilk işlem tarihi | 05.12.2012 | Son İşlem Fiyatı | 79.8 |
| Alış | 79.75 | Satış | 79.8 |
| Günlük Değişim | -0.8 | Günlük Değişim (%) | -0.99 |
| Günlük Hacim (Lot) | 1.674.970,00 | Günlük Hacim (TL) | 139.409.788,10 |
| Günlük Ortalama | 83.231 | Gün İçi En Düşük | 79.8 |
| Gün İçi En Yüksek | 85.95 | Açılış Fiyatı | 82.95 |
| Fiyat Adımı | 0.05 | Önceki Kapanış Fiyatı | 80.6 |
| Alt Marj Fiyatı | 71.85 | Üst Marj Fiyatı | 87.75 |
| 20 Günlük Ortalama | 83.98 | 52 Günlük Ortalama | 90.444 |
| Haftalık En Düşük | 79.8 | Haftalık En Yüksek | 88.3 |
| Aylık En Düşük | 79.8 | Aylık En Yüksek | 92.95 |
| Yıllık En Düşük | 79.8 | Yıllık En Yüksek | 138.9 |
| Baz Fiyatı | 79.8 |
| Dolar | 47,4090 | % 0.04 |
| Euro | 54,4972 | % 0.12 |
| Sterlin | 63,5375 | % 0.2 |
| Bitcoin | 3031563,00 | % 0.40 |
| Ethereum | 90456,00 | % 0.00 |
| Çeyrek | 10.118,00 | % 0,57 |
| G. Altın | 6.232,45 | % 0,58 |
| BIST 100 | 13.501,55 | % -1,36 |
| Litecoin | 2155.5 | % -1.20 |
| B. Cash | 10001.49,00 | % -0.80 |
Bitcoin
3031563 TL
0.4%
Ethereum
90456 TL
0%
Tether
47.37 TL
0%
BNB
27088 TL
0.6%
USDC
47.39 TL
0%
XRP
50.87 TL
1.1%
Solana
3490.38 TL
0.4%
TRON
15.43 TL
0.4%
Figure Heloc
47.78 TL
0.6%
WhiteBIT Coin
2650.27 TL
0.2%
Hyperliquid
2558.96 TL
-1.7%
Dogecoin
3.32 TL
-0.2%
USDS
47.41 TL
0%
Rain
0.652522 TL
0.1%
LEO Token
458.23 TL
0.2%
Zcash
22162 TL
1.1%
Monero
16758.47 TL
3.8%
Chainlink
394.58 TL
-0.4%
Cardano
7.68 TL
0.7%
Stellar
8.15 TL
-0.5%
Canton
5.8 TL
2.9%
Dai
47.41 TL
0%
Bitcoin Cash
10001.49 TL
-0.8%
USD1
47.36 TL
0%
Ethena USDe
47.38 TL
0%
Gram (prev. Toncoin)
66.58 TL
-2.7%
Litecoin
2155.5 TL
-1.2%
Global Dollar
47.39 TL
-0.1%
Circle USYC
53.66 TL
0.2%
Hedera
3.22 TL
-0.3%
Sui
32.53 TL
-0.9%
Avalanche
304.1 TL
-1.6%
Shiba Inu
0.00022009 TL
0.6%
PayPal USD
47.4 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.41 TL
0%
Cronos
2.59 TL
-1.7%
Tether Gold
192818 TL
1.6%
Uniswap
189.02 TL
3.2%
Ondo US Dollar Yield
53.96 TL
0.1%
NEAR Protocol
76.59 TL
-1.3%
Ondo
19.12 TL
-0.1%
Bittensor
9031.12 TL
-0.9%
PAX Gold
193172 TL
1.7%
OKB
4054.64 TL
-0.5%
World Liberty Financial
2.64 TL
1.6%
HTX DAO
8.479E-5 TL
0.9%
Aster
28.32 TL
-3.6%
Ripple USD
47.42 TL
0%
USDD
47.36 TL
0%
MemeCore
54.09 TL
-0.3%
Aave
4538.08 TL
-3.6%
Falcon USD
47.19 TL
0%
Sky
2.72 TL
1.3%
BFUSD
47.32 TL
0%
Mantle
18.77 TL
-1.1%
Morpho
93.63 TL
-1.4%
Polkadot
36.18 TL
0.6%
Audiera
185.23 TL
16.1%
Pepe
0.00012915 TL
-2.4%
Internet Computer
97.71 TL
-2.2%
Bitget Token
77.43 TL
-1.3%
USDGO
47.43 TL
0%
Worldcoin
14.71 TL
-0.9%
United Stables
47.4 TL
0%
Ethereum Classic
316.62 TL
-0.6%
Spiko EU T-Bills Money Market Fund
56.95 TL
0%
Blockchain Capital
5036.18 TL
0%
KuCoin
313.34 TL
-1%
Invesco Short Duration US Government Securities Fund
529.16 TL
0%
Pi Network
3.9 TL
4.8%
Stable
1.68 TL
-2.3%
Quant
2883.3 TL
0.7%
Spiko Amundi Overnight Swap Fund (EUR)
54.43 TL
0%
Janus Henderson Anemoy Treasury Fund
52.68 TL
0%
JUST
4.7 TL
-0.9%
POL (ex-MATIC)
3.39 TL
-0.9%
Kaspa
1.3 TL
-1.8%
Ethena
3.71 TL
-5.7%
Pump.fun
0.088205 TL
-5.3%
NEXO
34.9 TL
1.2%
Render
66.27 TL
-1%
Algorand
3.67 TL
-2.9%
Gate
307.78 TL
-1.8%
Janus Henderson Anemoy AAA CLO Fund
49.43 TL
0%
Cosmos Hub
60.78 TL
-1.2%
Jupiter
9.36 TL
4.5%
GHO
47.33 TL
0%
Beldex
3.87 TL
-0.1%
币安人生 (BinanceLife)
29.95 TL
0.4%
YLDS
47.39 TL
-0.1%
Venice Token
592.12 TL
-4.2%
Usual USD
47.39 TL
0%
Filecoin
32.18 TL
-3.1%
Flare
0.298916 TL
1.2%
Lighter
102.83 TL
-4.8%
XDC Network
1.28 TL
-0.2%
Arbitrum
3.75 TL
0.5%
USX
47.38 TL
0%
TrueUSD
47.22 TL
0%
Aptos
26.74 TL
-3.5%