Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| A1CAP | 9,02 | -0,44 | 18:10:00 |
| A1YEN | 2,68 | -3,25 | 18:10:00 |
| AAGYO | 13,20 | -0,83 | 18:10:00 |
| ACSEL | 122,00 | 0,99 | 18:10:00 |
| ADEL | 28,80 | -2,04 | 18:10:00 |
| ADGYO | 49,86 | -0,28 | 18:10:00 |
| AEFES | 21,48 | -1,47 | 18:10:00 |
| AFYON | 12,17 | -1,38 | 18:10:00 |
| AGESA | 236,00 | -0,51 | 18:10:00 |
| AGYO | 7,37 | -1,07 | 18:10:01 |
| AHGAZ | 33,72 | -2,88 | 18:10:00 |
| AHSGY | 19,23 | -0,88 | 18:10:00 |
| AKBNK | 63,30 | -3,80 | 18:10:00 |
| AKCNS | 237,80 | 0,81 | 18:10:00 |
| AKENR | 10,09 | -1,75 | 18:10:00 |
| AKFIS | 86,45 | 0,93 | 18:10:00 |
| AKFYE | 23,88 | -4,56 | 18:10:00 |
| AKMGY | 234,10 | -1,22 | 18:10:00 |
| AKSA | 12,15 | -2,33 | 18:10:00 |
| AKSEN | 96,85 | -9,40 | 18:10:00 |
| AKSGY | 9,20 | -1,29 | 18:10:00 |
| AKYHO | 2,31 | -2,12 | 18:10:01 |
| ALARK | 101,50 | -1,93 | 18:10:00 |
| ALBRK | 7,86 | -1,63 | 18:10:00 |
| ALBTN | 37,50 | 0,00 | 18:10:00 |
| ALCAR | 737,50 | -3,59 | 18:10:00 |
| ALFAS | 41,96 | -3,01 | 18:10:00 |
| ALGYO | 3,36 | -3,45 | 18:10:00 |
| ALKIM | 15,92 | -1,06 | 18:10:00 |
| ALKLC | 394,00 | -1,01 | 18:10:00 |
| ALTNY | 15,45 | -3,01 | 18:10:00 |
| ALVES | 2,37 | 0,00 | 18:10:00 |
| ANELE | 120,80 | -6,14 | 18:10:00 |
| ANGEN | 9,51 | -3,35 | 18:10:00 |
| ANSGR | 27,00 | -0,66 | 18:10:00 |
| APBDL | 36,80 | -0,78 | 18:10:00 |
| APGLD | 502,50 | -0,20 | 18:10:00 |
| APLIB | 41,49 | -3,06 | 18:10:00 |
| APMDL | 24,78 | -0,48 | 18:10:00 |
| APX30 | 37,30 | -0,98 | 18:10:00 |
| ARASE | 111,80 | -1,93 | 18:10:00 |
| ARDYZ | 67,95 | 1,27 | 18:10:00 |
| ARENA | 23,06 | -4,32 | 18:10:00 |
| ARFYE | 30,66 | -1,29 | 18:10:00 |
| ARMGD | 200,40 | -1,47 | 18:10:00 |
| ARSAN | 3,33 | -1,19 | 18:10:00 |
| ARTMS | 39,50 | -7,06 | 18:10:00 |
| ARZUM | 1,79 | -2,72 | 18:10:00 |
| ASELS | 354,50 | -0,98 | 18:10:00 |
| ASGYO | 10,62 | -3,28 | 18:10:00 |
| ASTOR | 278,00 | 0,18 | 18:10:00 |
| ASUZU | 50,85 | -1,64 | 18:10:00 |
| ATAGY | 10,35 | -1,90 | 18:10:01 |
| ATAKP | 50,70 | -0,39 | 18:10:00 |
| ATATP | 216,00 | -1,46 | 18:10:00 |
| ATATR | 13,80 | -5,80 | 18:10:00 |
| ATEKS | 110,10 | -4,76 | 18:10:01 |
| ATLAS | 7,18 | -2,18 | 18:10:01 |
| ATSYH | 110,00 | 7,84 | 18:10:01 |
| AVGYO | 14,10 | -4,34 | 18:10:00 |
| AVPGY | 51,00 | -1,07 | 18:10:00 |
| AVTUR | 14,99 | 2,25 | 18:10:01 |
| AYCES | 477,75 | -3,14 | 18:10:00 |
| AYDEM | 23,64 | -4,98 | 18:10:00 |
| AYES | 30,18 | 0,13 | 18:10:01 |
| AYGAZ | 266,50 | 0,00 | 18:10:00 |
| AZTEK | 4,11 | -2,61 | 18:10:00 |
| BAHKM | 118,50 | 0,68 | 18:10:00 |
| BAKAB | 45,62 | -0,04 | 18:10:00 |
| BALAT | 71,00 | -2,67 | 18:10:01 |
| BALSU | 14,25 | -5,06 | 18:10:00 |
| BANVT | 168,20 | 9,15 | 18:10:00 |
| BARMA | 27,86 | -9,95 | 18:10:00 |
| BASCM | 12,88 | -2,20 | 18:10:01 |
| BASGZ | 43,82 | -3,73 | 18:10:00 |
| BAYRK | 4,20 | -3,67 | 18:10:00 |
| BEGYO | 3,55 | -1,66 | 18:10:00 |
| BERA | 12,80 | -2,22 | 18:10:00 |
| BESLR | 12,57 | -1,57 | 18:10:00 |
| BESTE | 29,26 | -2,40 | 18:10:00 |
| BETAE | 78,05 | -2,98 | 18:10:00 |
| BEYAZ | 24,86 | -0,64 | 18:10:00 |
| BFREN | 125,20 | -3,84 | 18:10:00 |
| BIENY | 20,44 | -2,39 | 18:10:00 |
| BIGCH | 6,68 | 0,45 | 18:10:00 |
| BIGEN | 114,70 | -9,97 | 18:10:00 |
| BIGTK | 330,25 | 9,99 | 18:10:00 |
| BIMAS | 386,50 | -0,77 | 18:10:00 |
| BINBN | 180,20 | 2,10 | 18:10:00 |
| BINHO | 9,28 | -5,40 | 18:10:00 |
| BJKAS | 1,81 | -2,16 | 18:10:00 |
| BLCYT | 19,41 | -4,76 | 18:10:00 |
| BLUME | 31,56 | -1,68 | 18:10:00 |
| BMSCH | 12,69 | -1,86 | 18:10:00 |
| BMSTL | 43,30 | -1,46 | 18:10:00 |
| BOBET | 18,19 | -0,11 | 18:10:00 |
| BORLS | 5,55 | -3,98 | 18:10:00 |
| BORSK | 5,98 | -1,97 | 18:10:00 |
| BOSSA | 6,33 | -5,66 | 18:10:00 |
| BRISA | 80,00 | -0,56 | 18:10:00 |
| BRKO | 11,52 | -0,69 | 18:10:01 |
| BRKSN | 7,46 | -0,80 | 18:10:01 |
| BRKVY | 76,00 | -1,94 | 18:10:00 |
| BRLSM | 15,74 | -3,38 | 18:10:00 |
| BRSAN | 536,00 | -5,30 | 18:10:00 |
| BSOKE | 35,00 | 2,82 | 18:10:00 |
| BTCIM | 5,08 | -3,42 | 18:10:00 |
| BURCE | 35,70 | -3,67 | 18:10:00 |
| BURVA | 761,50 | -5,99 | 18:10:01 |
| BVSAN | 106,20 | -3,45 | 18:10:00 |
| BYDNR | 38,84 | 0,88 | 18:10:00 |
| CANTE | 1,21 | -1,63 | 18:10:00 |
| CASA | 69,00 | -1,36 | 18:10:01 |
| CATES | 46,14 | 0,13 | 18:10:00 |
| CELHA | 24,50 | -2,08 | 18:10:00 |
| CEMAS | 4,06 | -0,25 | 18:10:00 |
| CEMTS | 9,03 | 1,57 | 18:10:00 |
| CEMZY | 11,92 | -9,63 | 18:10:00 |
| CGCAM | 39,20 | -1,75 | 18:10:00 |
| CIMSA | 47,24 | -0,21 | 18:10:00 |
| CLEBI | 1.446,00 | -1,63 | 18:10:00 |
| CMBTN | 1.566,00 | -2,25 | 18:10:00 |
| CMENT | 278,00 | -0,63 | 18:10:01 |
| CONSE | 2,39 | -5,16 | 18:10:00 |
| COSMO | 116,90 | -0,93 | 18:10:01 |
| CRDFA | 44,64 | 0,04 | 18:10:01 |
| CRFSA | 154,10 | -1,47 | 18:10:00 |
| CUSAN | 23,20 | -1,78 | 18:10:00 |
| CVKMD | 36,28 | -0,60 | 18:10:00 |
| CWENE | 36,28 | -4,53 | 18:10:00 |
| DAGI | 8,69 | -5,54 | 18:10:00 |
| DAPGM | 9,14 | -1,61 | 18:10:00 |
| DARDL | 1,69 | -2,31 | 18:10:00 |
| DCTTR | 11,39 | -0,96 | 18:10:00 |
| DENGE | 2,31 | -2,94 | 18:10:00 |
| DERIM | 34,06 | 0,35 | 18:10:00 |
| DESA | 9,14 | -3,08 | 18:10:00 |
| DESPC | 41,50 | -0,81 | 18:10:00 |
| DEVA | 70,95 | -0,77 | 18:10:00 |
| DGATE | 103,60 | -0,10 | 18:10:00 |
| DGGYO | 34,90 | -4,54 | 18:10:01 |
| DIRIT | 20,82 | -1,79 | 18:10:01 |
| DMRGD | 11,55 | -2,28 | 18:10:00 |
| DMSAS | 8,38 | -8,71 | 18:10:00 |
| DNISI | 19,10 | -1,65 | 18:10:00 |
| DOAS | 181,90 | -0,87 | 18:10:00 |
| DOCO | 10.847,50 | 0,56 | 18:10:00 |
| DOFER | 28,10 | -1,54 | 18:10:00 |
| DOFRB | 126,80 | -8,97 | 18:10:00 |
| DOGUB | 76,65 | -2,97 | 18:10:01 |
| DOHOL | 21,22 | 0,09 | 18:10:00 |
| DOKTA | 21,76 | -1,00 | 18:10:00 |
| DUNYH | 143,20 | 3,39 | 18:10:00 |
| DURDO | 4,70 | -6,56 | 18:10:00 |
| DURKN | 18,25 | -5,39 | 18:10:00 |
| DYOBY | 12,70 | -3,93 | 18:10:00 |
| DZGYO | 6,90 | -1,29 | 18:10:00 |
| EBEBK | 84,00 | -0,59 | 18:10:00 |
| ECZYT | 298,75 | -3,00 | 18:10:00 |
| EDATA | 17,29 | -1,98 | 18:10:00 |
| EDIP | 34,18 | -0,58 | 18:10:00 |
| EFOR | 21,20 | 2,81 | 18:10:00 |
| EGEEN | 5.312,50 | -1,16 | 18:10:00 |
| EGEGY | 31,30 | -3,69 | 18:10:00 |
| EGEPO | 18,30 | -2,14 | 18:10:00 |
| EGGUB | 92,35 | -2,89 | 18:10:00 |
| EGPRO | 33,78 | -0,71 | 18:10:00 |
| EKDMR | 48,64 | -4,53 | 18:10:00 |
| EKIM | 19,95 | -5,90 | 18:10:00 |
| EKIZ | 67,80 | -1,02 | 18:10:01 |
| EKOS | 5,46 | -3,53 | 18:10:00 |
| EKSUN | 6,15 | -2,38 | 18:10:00 |
| ELITE | 29,10 | -2,68 | 18:10:00 |
| EMKEL | 18,35 | -2,91 | 18:10:00 |
| EMNIS | 154,00 | -1,28 | 18:10:01 |
| EMPAE | 50,20 | -3,46 | 18:10:00 |
| ENDAE | 15,20 | -4,76 | 18:10:00 |
| ENERY | 9,24 | -1,49 | 18:10:00 |
| ENJSA | 108,20 | -0,37 | 18:10:00 |
| ENKAI | 87,55 | -1,35 | 18:10:00 |
| ENSRI | 5,58 | -1,93 | 18:10:00 |
| ENTRA | 5,18 | 9,05 | 18:10:00 |
| EPLAS | 5,78 | 7,84 | 18:10:00 |
| ERBOS | 156,00 | -2,50 | 18:10:00 |
| ERCB | 50,40 | -3,72 | 18:10:00 |
| ERSU | 23,56 | 2,88 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ESCAR | 46,96 | 0,21 | 18:10:00 |
| ESEN | 3,40 | -2,86 | 18:10:00 |
| ETILR | 5,92 | 0,34 | 18:10:00 |
| ETYAT | 12,94 | -2,71 | 18:10:01 |
| EUHOL | 10,08 | -1,18 | 18:10:01 |
| EUKYO | 13,01 | -1,29 | 18:10:01 |
| EUPWR | 85,10 | -3,73 | 18:10:00 |
| EUREN | 3,86 | -1,53 | 18:10:00 |
| EUYO | 5,30 | -3,11 | 18:10:01 |
| EYGYO | 2,12 | -4,93 | 18:10:00 |
| FADE | 15,60 | 0,65 | 18:10:00 |
| FENER | 3,09 | -1,59 | 18:10:00 |
| FLAP | 9,90 | -1,98 | 18:10:01 |
| FMIZP | 283,75 | -0,26 | 18:10:00 |
| FONET | 5,04 | -3,26 | 18:10:00 |
| FORMT | 1,80 | -4,26 | 18:10:00 |
| FORTE | 101,20 | -3,34 | 18:10:00 |
| FRIGO | 2,22 | -0,89 | 18:10:00 |
| FRMPL | 30,92 | -3,07 | 18:10:00 |
| FROTO | 76,10 | -1,87 | 18:10:00 |
| GARAN | 126,30 | -0,86 | 18:10:00 |
| GARFA | 26,46 | -2,29 | 18:10:00 |
| GATEG | 300,00 | -2,60 | 18:10:01 |
| GEDIK | 6,40 | 0,79 | 18:10:00 |
| GENIL | 9,22 | -1,50 | 18:10:00 |
| GENKM | 10,81 | -6,24 | 18:10:00 |
| GENTS | 5,44 | -2,68 | 18:10:00 |
| GEREL | 41,46 | 3,49 | 18:10:00 |
| GESAN | 73,70 | -0,27 | 18:10:00 |
| GIPTA | 59,60 | -0,67 | 18:10:00 |
| GLCVY | 51,05 | -2,11 | 18:10:00 |
| GLDTR | 510,50 | -0,49 | 18:10:00 |
| GLRMK | 152,30 | -1,99 | 18:10:00 |
| GLRYH | 3,04 | -2,56 | 18:10:00 |
| GLYHO | 16,29 | 0,93 | 18:10:00 |
| GMTAS | 46,86 | 1,08 | 18:10:00 |
| GOLDA | 13,33 | -4,79 | 18:10:00 |
| GOLTS | 291,00 | -2,51 | 18:10:00 |
| GOODY | 2,50 | -1,57 | 18:10:00 |
| GOZDE | 23,02 | -0,78 | 18:10:00 |
| GRSEL | 363,00 | 2,69 | 18:10:00 |
| GRTHO | 252,50 | 1,90 | 18:10:00 |
| GSDDE | 12,60 | -1,18 | 18:10:00 |
| GSRAY | 0,99 | -1,00 | 18:10:00 |
| GUBRF | 399,00 | -3,86 | 18:10:00 |
| GUNDG | 2.131,00 | -9,97 | 18:10:00 |
| GZNMI | 61,40 | -0,49 | 18:10:00 |
| HALKB | 36,04 | -1,53 | 18:10:00 |
| HATEK | 16,35 | -3,82 | 18:10:00 |
| HATSN | 58,85 | -2,24 | 18:10:00 |
| HDFGS | 2,51 | -2,71 | 18:10:00 |
| HEDEF | 264,00 | 10,00 | 18:10:00 |
| HEKTS | 2,81 | -3,10 | 18:10:00 |
| HKTM | 10,80 | -2,17 | 18:10:00 |
| HLGYO | 4,64 | -1,90 | 18:10:00 |
| HOROZ | 56,20 | -1,83 | 18:10:00 |
| HRKET | 96,45 | -1,53 | 18:10:00 |
| HTTBT | 36,90 | -1,07 | 18:10:00 |
| HUBVC | 2,80 | -0,36 | 18:10:01 |
| HUNER | 3,43 | -3,11 | 18:10:00 |
| HURGZ | 6,89 | -4,31 | 18:10:00 |
| ICBCT | 22,20 | -2,20 | 18:10:00 |
| IDGYO | 3,76 | -9,18 | 18:10:01 |
| IHAAS | 48,90 | -7,82 | 18:10:00 |
| IHGZT | 1,20 | -1,64 | 18:10:00 |
| IHLAS | 1,02 | -1,92 | 18:10:00 |
| IHLGM | 1,60 | -1,84 | 18:10:00 |
| IHYAY | 1,27 | -2,31 | 18:10:01 |
| INDES | 10,11 | -3,99 | 18:10:00 |
| INFO | 6,04 | -0,17 | 18:10:00 |
| INGRM | 374,00 | -1,58 | 18:10:00 |
| INTEK | 317,00 | 4,97 | 18:10:01 |
| INTEM | 241,70 | -0,62 | 18:10:00 |
| INVEO | 7,37 | 0,00 | 18:10:00 |
| INVES | 690,00 | 1,55 | 18:10:00 |
| ISBIR | 66,95 | -2,97 | 18:10:01 |
| ISBTR | 469.992,50 | -2,09 | 18:10:01 |
| ISDMR | 52,35 | -1,78 | 18:10:00 |
| ISFIN | 19,51 | 1,67 | 18:10:00 |
| ISGLK | 649,00 | -0,15 | 18:10:00 |
| ISGYO | 25,50 | 1,59 | 18:10:00 |
| ISKPL | 8,15 | -4,12 | 18:10:00 |
| ISMEN | 34,66 | -2,97 | 18:10:00 |
| ISSEN | 7,04 | -1,54 | 18:10:00 |
| ISVEA | 39,46 | 9,98 | 18:10:00 |
| ISYAT | 7,65 | -0,65 | 18:10:00 |
| IZENR | 8,77 | -5,09 | 18:10:00 |
| IZFAS | 64,50 | -9,98 | 18:10:00 |
| IZINV | 55,50 | -4,72 | 18:10:00 |
| IZMDC | 11,34 | -10,00 | 18:10:00 |
| KAPLM | 415,75 | -1,13 | 18:10:01 |
| KAREL | 9,88 | -0,30 | 18:10:01 |
| KARSN | 10,02 | -1,86 | 18:10:01 |
| KATMR | 2,21 | -4,33 | 18:10:01 |
| KAYSE | 3,87 | -2,27 | 18:10:01 |
| KBORU | 25,04 | -2,34 | 18:10:01 |
| KCAER | 15,07 | -2,84 | 18:10:01 |
| KCHOL | 193,60 | -0,72 | 18:10:01 |
| KENT | 329,00 | -1,20 | 18:10:01 |
| KERVN | 7,50 | -3,85 | 18:10:01 |
| KFEIN | 8,34 | -2,68 | 18:10:01 |
| KGYO | 9,98 | -0,20 | 18:10:01 |
| KIMMR | 14,12 | -1,88 | 18:10:01 |
| KLGYO | 4,32 | -3,36 | 18:10:01 |
| KLKIM | 25,04 | -1,34 | 18:10:01 |
| KLMSN | 28,26 | -1,40 | 18:10:01 |
| KLRHO | 75,75 | -2,01 | 18:10:01 |
| KLSER | 24,64 | -0,73 | 18:10:01 |
| KLYPV | 58,05 | -0,68 | 18:10:01 |
| KMPUR | 20,32 | -0,20 | 18:10:01 |
| KOCMT | 5,48 | -7,12 | 18:10:01 |
| KONKA | 12,01 | -7,33 | 18:10:01 |
| KONTR | 4,66 | 9,65 | 18:10:01 |
| KONYA | 3.635,00 | -2,68 | 18:10:01 |
| KOPOL | 5,50 | -4,18 | 18:10:01 |
| KORDS | 67,25 | 0,37 | 18:10:01 |
| KOTON | 12,74 | -1,70 | 18:10:01 |
| KRDMB | 133,50 | 0,00 | 18:10:01 |
| KRDMD | 41,84 | -1,32 | 18:10:01 |
| KRONT | 22,00 | -0,09 | 18:10:01 |
| KRPLS | 8,85 | -3,17 | 18:10:01 |
| KRSTL | 10,35 | -3,90 | 18:10:01 |
| KRTEK | 20,70 | -2,45 | 18:10:01 |
| KRVGD | 2,46 | -4,65 | 18:10:01 |
| KTLEV | 156,00 | -0,83 | 18:10:01 |
| KTSKR | 90,70 | -4,53 | 18:10:01 |
| KUTPO | 81,10 | -2,05 | 18:10:01 |
| KUVVA | 162,00 | 0,62 | 18:10:01 |
| KUYAS | 69,05 | 1,32 | 18:10:01 |
| KZBGY | 2,08 | -2,35 | 18:10:01 |
| KZGYO | 20,10 | -5,01 | 18:10:01 |
| LIDER | 94,35 | 0,27 | 18:10:01 |
| LIDFA | 2,79 | -2,11 | 18:10:01 |
| LILAK | 28,66 | -1,17 | 18:10:01 |
| LINK | 5,76 | -4,00 | 18:10:01 |
| LKMNH | 14,30 | -0,28 | 18:10:01 |
| LMKDC | 22,78 | -3,31 | 18:10:01 |
| LOGO | 133,00 | -2,06 | 18:10:01 |
| LRSHO | 2,80 | -0,36 | 18:10:01 |
| LXGYO | 11,13 | -6,86 | 18:10:01 |
| LYDHO | 185,20 | 1,04 | 18:10:01 |
| LYDYE | 13.100,00 | 0,75 | 18:10:01 |
| MAALT | 1.013,00 | -3,80 | 18:10:01 |
| MACKO | 31,00 | -1,46 | 18:10:01 |
| MAGEN | 37,32 | -4,11 | 18:10:01 |
| MAKIM | 16,29 | -3,04 | 18:10:01 |
| MAKTK | 10,07 | -5,53 | 18:10:01 |
| MANAS | 27,06 | -3,01 | 18:10:01 |
| MARBL | 12,07 | -1,95 | 18:10:01 |
| MARKA | 78,70 | 0,96 | 18:10:01 |
| MARMR | 2,22 | 2,30 | 18:10:01 |
| MAVI | 38,48 | -1,74 | 18:10:01 |
| MCARD | 130,90 | -0,76 | 18:10:01 |
| MEDTR | 25,56 | -0,89 | 18:10:01 |
| MEGMT | 74,50 | -8,08 | 18:10:01 |
| MEKAG | 3,00 | -2,91 | 18:10:01 |
| MEPET | 19,32 | -2,96 | 18:10:01 |
| MERCN | 22,34 | 0,72 | 18:10:01 |
| MERIT | 15,76 | -3,19 | 18:10:01 |
| MERKO | 1,39 | -1,42 | 18:10:01 |
| METEN | 24,20 | 10,00 | 18:10:01 |
| METRO | 7,68 | -2,78 | 18:10:01 |
| MEYSU | 12,13 | -2,80 | 18:10:01 |
| MGROS | 628,50 | -0,87 | 18:10:01 |
| MHRGY | 3,48 | -0,29 | 18:10:01 |
| MIATK | 31,52 | -4,02 | 18:10:01 |
| MMCAS | 65,00 | -7,93 | 18:10:01 |
| MNDRS | 10,43 | -2,80 | 18:10:01 |
| MNDTR | 5,23 | -0,38 | 18:10:01 |
| MOBTL | 14,29 | -0,56 | 18:10:01 |
| MOGAN | 16,87 | -1,35 | 18:10:01 |
| MPARK | 403,75 | 0,44 | 18:10:01 |
| MRGYO | 1,31 | -4,38 | 18:10:01 |
| MSGYO | 6,69 | 9,85 | 18:10:01 |
| MTRKS | 27,06 | -3,36 | 18:10:01 |
| MTRYO | 9,28 | -3,83 | 18:10:01 |
| MZHLD | 5,33 | -1,84 | 18:10:01 |
| NATEN | 6,00 | -3,69 | 18:10:01 |
| NETAS | 62,70 | -0,08 | 18:10:01 |
| NETCD | 125,00 | -5,66 | 18:10:01 |
| NIBAS | 3,74 | -2,86 | 18:10:01 |
| NPTLR | 50,04 | 0,12 | 18:10:00 |
| NTGAZ | 10,63 | -3,01 | 18:10:01 |
| NTHOL | 43,64 | -1,04 | 18:10:01 |
| NUGYO | 9,04 | -2,80 | 18:10:01 |
| NUHCM | 216,90 | -0,64 | 18:10:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ODAS | 8,84 | 2,67 | 18:10:01 |
| OFSYM | 51,40 | 1,38 | 18:10:01 |
| ONCSM | 262,00 | -4,55 | 18:10:01 |
| ONRYT | 56,50 | -2,92 | 18:10:01 |
| OPK30 | 73,88 | -0,89 | 18:10:00 |
| OPTGY | 154,05 | -1,22 | 18:10:00 |
| OPTLR | 61,86 | 0,10 | 18:10:00 |
| OPX30 | 81,36 | -1,45 | 18:10:00 |
| ORCAY | 3,75 | -4,82 | 18:10:01 |
| ORGE | 102,30 | -4,66 | 18:10:01 |
| ORZAX | 100,30 | -5,29 | 18:10:01 |
| OSMEN | 7,80 | -4,41 | 18:10:01 |
| OSTIM | 1,60 | -4,19 | 18:10:01 |
| OTTO | 180,40 | 3,09 | 18:10:01 |
| OYAKC | 20,90 | -0,19 | 18:10:01 |
| OYAYO | 45,32 | -1,48 | 18:10:01 |
| OYLUM | 7,55 | -3,45 | 18:10:01 |
| OZGYO | 1,98 | -1,00 | 18:10:01 |
| OZKGY | 12,33 | -3,60 | 18:10:01 |
| OZKGY | 12,33 | -3,60 | 18:10:01 |
| OZRDN | 28,88 | -3,73 | 18:10:01 |
| OZSUB | 32,46 | -4,92 | 18:10:01 |
| PAGYO | 165,00 | -4,07 | 18:10:01 |
| PAHOL | 1,34 | -1,47 | 18:10:01 |
| PAMEL | 79,00 | -0,75 | 18:10:01 |
| PARSN | 74,95 | -2,22 | 18:10:01 |
| PASEU | 139,00 | 9,45 | 18:10:01 |
| PATEK | 19,18 | -2,64 | 18:10:01 |
| PCILT | 30,24 | -3,69 | 18:10:01 |
| PEKGY | 14,68 | -0,81 | 18:10:01 |
| PENGD | 9,84 | -1,89 | 18:10:01 |
| PENTA | 12,90 | -0,62 | 18:10:01 |
| PETUN | 10,86 | -3,55 | 18:10:01 |
| PGSUS | 153,60 | -3,82 | 18:10:01 |
| PINSU | 10,45 | -1,97 | 18:10:01 |
| PKENT | 126,10 | -1,87 | 18:10:01 |
| PLTUR | 20,70 | -2,45 | 18:10:01 |
| PNLSN | 45,00 | -4,09 | 18:10:01 |
| POLHO | 20,64 | 0,00 | 18:10:01 |
| POLTK | 4.720,00 | -1,87 | 18:10:01 |
| PRDGS | 7,40 | -7,15 | 18:10:01 |
| PRKME | 17,06 | -1,73 | 18:10:01 |
| PRZMA | 68,65 | -1,58 | 18:10:01 |
| PSDTC | 145,60 | 9,97 | 18:10:01 |
| PSGYO | 3,52 | -5,88 | 18:10:01 |
| QNBFK | 40,68 | -5,44 | 18:10:01 |
| QNBTR | 197,70 | -1,15 | 18:10:01 |
| QTEMZ | 344,70 | -2,41 | 18:10:00 |
| QUAGR | 3,50 | -3,58 | 18:10:01 |
| RALYH | 238,80 | -4,48 | 18:10:01 |
| RAYSG | 162,30 | -2,35 | 18:10:01 |
| REEDR | 6,61 | -1,20 | 18:10:01 |
| RGYAS | 201,00 | 0,55 | 18:10:01 |
| RODRG | 22,98 | -3,85 | 18:10:01 |
| RTALB | 3,08 | -3,75 | 18:10:01 |
| RUBNS | 21,92 | -2,66 | 18:10:01 |
| RUZYE | 7,90 | -4,47 | 18:10:01 |
| RYGYO | 37,74 | 1,45 | 18:10:01 |
| RYSAS | 24,14 | 9,53 | 18:10:01 |
| SAFKR | 19,25 | 0,42 | 18:10:01 |
| SAMAT | 5,36 | -2,55 | 18:10:01 |
| SANEL | 61,50 | -9,09 | 18:10:01 |
| SANFM | 9,18 | -1,92 | 18:10:01 |
| SARKY | 23,22 | -6,30 | 18:10:01 |
| SASA | 2,45 | -3,92 | 18:10:01 |
| SAYAS | 46,16 | -0,60 | 18:10:01 |
| SDTTR | 240,00 | -1,03 | 18:10:01 |
| SEGMN | 45,96 | -3,93 | 18:10:01 |
| SEGYO | 4,00 | -3,38 | 18:10:01 |
| SEKFK | 4,88 | -2,40 | 18:10:01 |
| SEKUR | 10,90 | 0,93 | 18:10:01 |
| SERNT | 8,41 | -2,21 | 18:10:01 |
| SEYKM | 4,76 | 0,85 | 18:10:01 |
| SILVR | 2,29 | -1,72 | 18:10:01 |
| SISE | 41,84 | -1,60 | 18:10:01 |
| SKBNK | 8,59 | -9,96 | 18:10:01 |
| SKYLP | 254,50 | 2,17 | 18:10:01 |
| SKYMD | 14,65 | 1,03 | 18:10:01 |
| SMART | 23,22 | -4,44 | 18:10:01 |
| SMRTG | 11,61 | -2,76 | 18:10:01 |
| SMRVA | 11,47 | -2,71 | 18:10:01 |
| SNGYO | 3,08 | -3,45 | 18:10:01 |
| SNICA | 3,57 | -1,65 | 18:10:01 |
| SNPAM | 18,94 | -0,32 | 18:10:01 |
| SODSN | 8,14 | -1,81 | 18:10:01 |
| SOKE | 16,50 | 0,06 | 18:10:01 |
| SOKM | 52,55 | -1,50 | 18:10:01 |
| SONME | 123,40 | 0,73 | 18:10:01 |
| SRVGY | 2,44 | -3,17 | 18:10:01 |
| SSAAT | 37,00 | -5,80 | 18:10:01 |
| SUMAS | 300,50 | -3,99 | 18:10:01 |
| SUNTK | 42,50 | 2,21 | 18:10:01 |
| SURGY | 67,70 | 0,74 | 18:10:01 |
| SUWEN | 6,51 | -3,27 | 18:10:01 |
| SVGYO | 12,68 | 0,32 | 18:10:01 |
| TARKM | 466,50 | -4,01 | 18:10:01 |
| TATEN | 12,50 | -3,47 | 18:10:01 |
| TATGD | 18,61 | -3,58 | 18:10:01 |
| TAVHL | 271,75 | 1,40 | 18:10:01 |
| TBORG | 124,30 | -0,56 | 18:10:01 |
| TCELL | 101,40 | -0,29 | 18:10:01 |
| TDGYO | 16,75 | 4,56 | 18:10:01 |
| TEHOL | 44,94 | 2,79 | 18:10:01 |
| TEKTU | 7,75 | -3,97 | 18:10:01 |
| TERA | 166,50 | 1,40 | 18:10:01 |
| TEZOL | 11,86 | -2,95 | 18:10:01 |
| TGSAS | 180,80 | -0,60 | 18:10:01 |
| TKFEN | 149,00 | -1,19 | 18:10:01 |
| TKNSA | 16,19 | -2,47 | 18:10:01 |
| TLMAN | 79,85 | -1,42 | 18:10:01 |
| TMPOL | 421,00 | -2,32 | 18:10:01 |
| TMSN | 79,80 | -0,99 | 18:10:01 |
| TNZTP | 27,26 | 2,25 | 18:10:01 |
| TOASO | 271,75 | 2,84 | 18:10:01 |
| TRCAS | 43,34 | -1,46 | 18:10:01 |
| TRENJ | 91,40 | -3,79 | 18:10:01 |
| TRGYO | 94,30 | -1,05 | 18:10:01 |
| TRHOL | 1.920,00 | 9,65 | 18:10:01 |
| TRILC | 1,23 | -1,60 | 18:10:01 |
| TRMET | 125,00 | -5,09 | 18:10:01 |
| TSGYO | 5,98 | -0,83 | 18:10:01 |
| TSKB | 10,84 | -3,13 | 18:10:01 |
| TSPOR | 0,94 | -2,08 | 18:10:01 |
| TTKOM | 51,25 | -1,54 | 18:10:01 |
| TTRAK | 409,00 | -0,49 | 18:10:01 |
| TUCLK | 3,76 | -4,33 | 18:10:01 |
| TUKAS | 1,98 | -3,41 | 18:10:01 |
| TUPRS | 297,75 | 1,45 | 18:10:01 |
| TUREX | 6,86 | -1,86 | 18:10:01 |
| TURGG | 26,60 | -1,26 | 18:10:01 |
| TURSG | 6,25 | -1,42 | 18:10:01 |
| UCAYM | 25,66 | -4,75 | 18:10:01 |
| UFUK | 1.610,00 | -0,62 | 18:10:01 |
| ULAS | 22,38 | -2,10 | 18:10:01 |
| ULKER | 88,45 | -1,45 | 18:10:01 |
| ULUFA | 1,70 | -0,58 | 18:10:01 |
| ULUSE | 270,25 | -6,81 | 18:10:01 |
| ULUUN | 8,30 | -1,31 | 18:10:01 |
| UNLU | 11,12 | -2,63 | 18:10:01 |
| USAK | 1,33 | -2,92 | 18:10:01 |
| USDTR | 4.407,00 | 0,00 | 18:10:00 |
| VAKBN | 29,10 | -3,26 | 18:10:01 |
| VAKFA | 11,08 | -1,69 | 18:10:01 |
| VAKFN | 1,21 | -2,42 | 18:10:01 |
| VANGD | 88,00 | -2,76 | 18:10:01 |
| VBTYZ | 30,56 | -4,50 | 18:10:01 |
| VERTU | 35,78 | -2,35 | 18:10:01 |
| VERUS | 508,50 | 4,85 | 18:10:01 |
| VESBE | 5,90 | -2,16 | 18:10:01 |
| VESTL | 23,76 | -1,66 | 18:10:01 |
| VKFYO | 24,66 | -1,36 | 18:10:01 |
| VKGYO | 2,52 | -1,95 | 18:10:01 |
| VKING | 22,74 | -2,82 | 18:10:01 |
| VRGYO | 1,80 | -3,23 | 18:10:01 |
| VSNMD | 76,10 | -3,55 | 18:10:01 |
| YAPRK | 10,36 | -1,89 | 18:10:01 |
| YATAS | 32,30 | -2,36 | 18:10:01 |
| YAYLA | 21,36 | -3,26 | 18:10:01 |
| YBTAS | 14,26 | -3,32 | 18:10:01 |
| YEOTK | 95,40 | -2,45 | 18:10:01 |
| YESIL | 1,25 | -2,34 | 18:10:01 |
| YIGIT | 20,78 | -2,53 | 18:10:01 |
| YKBNK | 31,84 | -2,75 | 18:10:01 |
| YKSLN | 2,99 | -2,61 | 18:10:01 |
| YONGA | 48,94 | -0,29 | 18:10:01 |
| YUNSA | 8,85 | -2,21 | 18:10:01 |
| YYAPI | 0,89 | 3,49 | 18:10:01 |
| YYLGD | 9,97 | -2,25 | 18:10:01 |
| Z30EA | 186,05 | -1,43 | 18:10:00 |
| Z30KE | 175,70 | 1,36 | 18:10:00 |
| ZEDUR | 7,80 | -3,70 | 18:10:01 |
| ZELOT | 115,20 | -1,58 | 18:10:00 |
| ZERGY | 9,37 | -5,83 | 18:10:01 |
| ZGOLD | 637,00 | -0,47 | 18:10:00 |
| ZGYO | 37,02 | -0,27 | 18:10:01 |
| ZOREN | 2,40 | -3,61 | 18:10:01 |
| ZPBDL | 255,00 | 0,79 | 18:10:00 |
| ZPLIB | 180,00 | -1,13 | 18:10:00 |
| ZPT10 | 118,50 | -2,95 | 18:10:00 |
| ZPX30 | 202,80 | -1,55 | 18:10:00 |
| ZRE20 | 176,40 | -1,01 | 18:10:00 |
| ZRGYO | 18,09 | -0,60 | 18:10:01 |
| ZSR25 | 46,30 | -1,28 | 18:10:00 |
| ZTLRF | 1.335,50 | 0,15 | 18:10:00 |
| ZTLRK | 1.333,50 | 0,08 | 18:10:00 |
| ZTM25 | 182,50 | -0,84 | 18:10:00 |
Bitcoin
3033512 TL
0.1%
Ethereum
90252 TL
0%
Tether
47.37 TL
0%
BNB
27148 TL
0.7%
USDC
47.39 TL
0%
XRP
51.01 TL
-0.7%
Solana
3491.86 TL
0.3%
TRON
15.45 TL
0.3%
Figure Heloc
47.48 TL
0.7%
WhiteBIT Coin
2650.06 TL
0%
Hyperliquid
2551.52 TL
-1.2%
Dogecoin
3.32 TL
-0.7%
USDS
47.42 TL
0%
Rain
0.645461 TL
-0.6%
LEO Token
463.69 TL
0.2%
Zcash
22621 TL
3.4%
Monero
16739.39 TL
1.9%
Chainlink
392.66 TL
-1%
Cardano
7.7 TL
-0.3%
Stellar
8.14 TL
-0.8%
Canton
5.78 TL
2.1%
Dai
47.42 TL
0%
Bitcoin Cash
9979.92 TL
-0.8%
USD1
47.36 TL
0%
Gram (prev. Toncoin)
67.37 TL
0.6%
Ethena USDe
47.38 TL
0%
Litecoin
2153.74 TL
0.6%
Global Dollar
47.42 TL
0%
Circle USYC
53.67 TL
0.2%
Hedera
3.21 TL
-0.9%
Avalanche
305.74 TL
0.6%
Sui
32.46 TL
0.1%
Shiba Inu
0.00021874 TL
0.8%
PayPal USD
47.4 TL
0%
BlackRock USD Institutional Digital Liquidity Fund
47.41 TL
0%
Cronos
2.59 TL
-0.5%
Uniswap
188.02 TL
4.7%
Tether Gold
191042 TL
0.2%
Ondo US Dollar Yield
54.04 TL
0%
NEAR Protocol
77.59 TL
0.7%
Ondo
19.28 TL
2.2%
Bittensor
9086.89 TL
-0.4%
OKB
4063.72 TL
1.9%
PAX Gold
191264 TL
0.2%
World Liberty Financial
2.63 TL
2.8%
Aster
28.39 TL
-0.2%
HTX DAO
8.469E-5 TL
0.5%
USDD
47.36 TL
0%
Ripple USD
47.43 TL
0%
Aave
4564.39 TL
-2.2%
MemeCore
51.41 TL
-3.1%
Falcon USD
47.18 TL
0%
Sky
2.71 TL
0.3%
BFUSD
47.33 TL
0%
Mantle
18.82 TL
-0.7%
Polkadot
36.34 TL
0.8%
Morpho
92.59 TL
-2.5%
Audiera
181.82 TL
5.9%
Internet Computer
98.75 TL
0.3%
Pepe
0.00013005 TL
0%
Bitget Token
76.89 TL
-2.3%
USDGO
47.44 TL
0%
United Stables
47.4 TL
0%
Worldcoin
14.45 TL
0.8%
Ethereum Classic
319.58 TL
1%
Blockchain Capital
5036.41 TL
0%
Spiko EU T-Bills Money Market Fund
57.34 TL
0.7%
Spiko Amundi Overnight Swap Fund (EUR)
54.8 TL
0.7%
KuCoin
313.19 TL
-1.4%
Pi Network
3.91 TL
3.3%
Invesco Short Duration US Government Securities Fund
529.18 TL
0%
Quant
2890.37 TL
1.4%
Janus Henderson Anemoy Treasury Fund
52.68 TL
0%
Stable
1.65 TL
-2.5%
JUST
4.68 TL
-1.8%
POL (ex-MATIC)
3.41 TL
1%
Pump.fun
0.090704 TL
3%
Kaspa
1.3 TL
-1.1%
Ethena
3.7 TL
-3.8%
NEXO
34.62 TL
0.7%
Render
66 TL
-0.3%
Gate
308.62 TL
-0.5%
Algorand
3.67 TL
-1.8%
Janus Henderson Anemoy AAA CLO Fund
49.44 TL
0%
Cosmos Hub
60.58 TL
-1.1%
Jupiter
9.28 TL
2.3%
GHO
47.33 TL
0%
Beldex
3.87 TL
-0.5%
币安人生 (BinanceLife)
29.55 TL
-2.9%
YLDS
47.39 TL
-0.1%
Venice Token
579.76 TL
-3.7%
Usual USD
47.39 TL
0%
Filecoin
32.3 TL
-1.4%
Flare
0.299334 TL
1%
Lighter
103.45 TL
-5.6%
XDC Network
1.29 TL
0.5%
USX
47.37 TL
0%
Arbitrum
3.74 TL
1.6%
Talus
2.43 TL
16.4%
TrueUSD
47.21 TL
0%